Logo
DCA

Dollar General Corporation

sp500
DGConsumer DefensiveDiscount Stores
106,27 $US
-3.33%
Letzter Preis
106,27 $US
2026-06-02
24h Änderung
-3.33%
-3.66 USD
Volumen
7,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4161 Punkte (17 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

DG

Globale Parameter

Verfügbare Daten von 13.11.2009 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
4.12%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.77%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (19.0x)
Current: 16.7x
Technischer Fokus
DG
30d-Volatilität
29.82%
Abstand zur MA50
-7.53%
Abstand zur MA200
-12.14%
Abstand zum ATH
-59.20%
Momentum 3M
-29.90%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Dollar General Corporation

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR9.79%
Volatilität29.82%
Max Drawdown-60.26%

Momentum : DG

Indicateur synthétique
PEURNEUTREAVIDITÉ
40
Fear

Risikoanalyse

VaR (95%)-2.51%
DCA Gesundheit
80/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-02106,27 $US7.836.802
2026-06-01109,93 $US6.030.337
2026-05-29110,61 $US3.194.030
2026-05-28109,90 $US4.178.855
2026-05-27104,33 $US4.966.500
2026-05-26103,61 $US3.040.367
2026-05-22105,65 $US2.063.215
2026-05-21105,11 $US3.741.649
2026-05-20104,61 $US2.535.596
2026-05-19103,48 $US3.694.941
2026-05-18106,23 $US5.063.602
2026-05-15102,38 $US3.435.159
2026-05-14105,05 $US3.185.997
2026-05-13101,75 $US4.615.045
2026-05-12102,98 $US5.469.349
2026-05-11104,63 $US5.581.387
2026-05-08113,29 $US3.249.424
2026-05-07116,47 $US3.195.816
2026-05-06116,37 $US2.914.002
2026-05-05117,01 $US2.377.974
2026-05-04114,48 $US2.459.179
2026-05-01114,43 $US1.647.503
2026-04-30115,88 $US3.044.315
2026-04-29114,13 $US2.970.338
2026-04-28115,82 $US1.938.665
2026-04-27117,35 $US1.926.162
2026-04-24120,71 $US1.538.462
2026-04-23122,06 $US2.297.497
2026-04-22123,20 $US2.391.573
2026-04-21124,11 $US1.674.636
2026-04-20126,46 $US1.977.497
2026-04-17126,68 $US2.873.372
2026-04-16123,47 $US2.888.003
2026-04-15121,56 $US2.528.357
2026-04-14119,59 $US2.609.844
2026-04-13119,26 $US3.723.566
2026-04-10115,73 $US3.068.592
2026-04-09119,75 $US2.240.500
2026-04-08123,05 $US2.362.291
2026-04-07121,21 $US2.914.685
2026-04-06125,01 $US3.162.749
2026-04-02119,74 $US2.555.701
2026-04-01117,17 $US2.513.965
2026-03-31118,73 $US3.236.678
2026-03-30117,84 $US2.114.255
2026-03-27117,16 $US1.953.426
2026-03-26119,23 $US2.772.517
2026-03-25119,55 $US3.612.914
2026-03-24117,88 $US4.493.790
2026-03-23125,11 $US2.451.133
2026-03-20124,52 $US3.996.839
2026-03-19123,45 $US3.477.804
2026-03-18126,67 $US3.356.241
2026-03-17130,93 $US3.884.037
2026-03-16134,85 $US3.250.801
2026-03-13131,84 $US3.754.201
2026-03-12135,95 $US7.982.464
2026-03-11144,84 $US4.664.749
2026-03-10146,00 $US3.358.600
2026-03-09145,52 $US2.741.869

Jüngste Dividenden

DatumBetrag
2025-10-07+0,59 $US
2025-07-08+0,59 $US
2025-04-08+0,59 $US
2025-01-07+0,59 $US
2024-10-08+0,59 $US
2024-07-09+0,59 $US
2024-04-08+0,59 $US
2024-01-08+0,59 $US
2023-10-06+0,59 $US
2023-07-10+0,59 $US
2023-04-10+0,59 $US
2022-12-30+0,55 $US
2022-10-03+0,55 $US
2022-07-01+0,55 $US
2022-04-04+0,55 $US
2022-01-03+0,42 $US
2021-10-04+0,42 $US
2021-07-02+0,42 $US
2021-04-05+0,42 $US
2021-01-04+0,36 $US

Verwandte Assets