Zalando SE
daxeurostoxx600ZAL.DE•Consumer Cyclical•Internet Retail
27,91 €
-0.21%
Letzter Preis
27,91 €
2026-07-17
24h Änderung
-0.21%
-0.06 EUR
Volumen
922.286
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2994 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ZAL.DE
Globale Parameter
Verfügbare Daten von 1.10.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.07%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
7.61%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (113.3x)
Current: 61.4x
Technischer Fokus
ZAL.DE
ZAL.DE
30d-Volatilität
42.69%
Abstand zur MA50
16.66%
Abstand zur MA200
19.30%
Abstand zum ATH
-73.33%
Momentum 3M
18.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.22%
Volatilität42.69%
Max Drawdown-52.12%
Momentum : ZAL.DE
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-4.11%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 27,91 € | 922.286 |
| 2026-07-16 | 27,97 € | 1.729.562 |
| 2026-07-15 | 27,84 € | 797.880 |
| 2026-07-14 | 27,75 € | 1.242.871 |
| 2026-07-13 | 27,18 € | 833.151 |
| 2026-07-10 | 26,95 € | 861.738 |
| 2026-07-09 | 0,00 € | 892.661 |
| 2026-07-08 | 26,17 € | 1.205.652 |
| 2026-07-07 | 27,24 € | 964.764 |
| 2026-07-06 | 27,19 € | 928.899 |
| 2026-07-03 | 27,03 € | 968.396 |
| 2026-07-02 | 26,74 € | 1.027.027 |
| 2026-07-01 | 25,66 € | 1.087.294 |
| 2026-06-30 | 25,37 € | 1.054.623 |
| 2026-06-29 | 25,15 € | 1.536.544 |
| 2026-06-26 | 24,92 € | 4.271.260 |
| 2026-06-25 | 26,60 € | 1.141.205 |
| 2026-06-24 | 26,37 € | 1.393.429 |
| 2026-06-23 | 25,50 € | 1.103.100 |
| 2026-06-22 | 25,24 € | 1.497.797 |
| 2026-06-19 | 24,25 € | 1.948.179 |
| 2026-06-18 | 24,49 € | 1.237.145 |
| 2026-06-17 | 24,31 € | 1.211.421 |
| 2026-06-16 | 23,77 € | 984.645 |
| 2026-06-15 | 24,27 € | 1.102.587 |
| 2026-06-12 | 24,63 € | 1.374.047 |
| 2026-06-11 | 25,10 € | 997.870 |
| 2026-06-10 | 25,15 € | 1.327.502 |
| 2026-06-09 | 24,50 € | 1.513.053 |
| 2026-06-08 | 24,01 € | 1.341.196 |
| 2026-06-05 | 24,64 € | 1.619.929 |
| 2026-06-04 | 23,77 € | 971.464 |
| 2026-06-03 | 23,36 € | 1.711.615 |
| 2026-06-02 | 23,58 € | 1.690.603 |
| 2026-06-01 | 22,93 € | 1.321.577 |
| 2026-05-29 | 23,29 € | 2.750.259 |
| 2026-05-28 | 0,00 € | 1.196.761 |
| 2026-05-27 | 22,76 € | 1.537.041 |
| 2026-05-26 | 22,36 € | 1.354.042 |
| 2026-05-25 | 21,72 € | 781.042 |
| 2026-05-22 | 20,84 € | 1.426.072 |
| 2026-05-21 | 20,65 € | 1.563.499 |
| 2026-05-20 | 20,12 € | 1.769.231 |
| 2026-05-19 | 19,67 € | 1.233.238 |
| 2026-05-18 | 19,65 € | 1.776.558 |
| 2026-05-15 | 19,33 € | 1.450.412 |
| 2026-05-14 | 19,45 € | 1.386.213 |
| 2026-05-13 | 19,34 € | 1.548.552 |
| 2026-05-12 | 19,08 € | 4.389.096 |
| 2026-05-11 | 20,21 € | 2.225.808 |
| 2026-05-08 | 19,86 € | 2.566.254 |
| 2026-05-07 | 20,28 € | 3.271.608 |
| 2026-05-06 | 20,44 € | 5.062.092 |
| 2026-05-05 | 20,80 € | 1.839.087 |
| 2026-05-04 | 20,92 € | 1.554.709 |
| 2026-04-30 | 21,03 € | 1.704.082 |
| 2026-04-29 | 21,16 € | 1.397.485 |
| 2026-04-28 | 21,18 € | 1.300.436 |
| 2026-04-27 | 21,84 € | 1.319.497 |
| 2026-04-24 | 21,94 € | 1.324.540 |