H & M Hennes & Mauritz AB (publ)
eurostoxx600HM-B.ST•Consumer Cyclical•Apparel Manufacturing
164,05 SEK
+1.17%
Letzter Preis
164,05 SEK
2026-06-02
24h Änderung
+1.17%
1.90 SEK
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2617 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HM-B.ST
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
28.33%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
-10.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.0x)
Current: 21.7x
Technischer Fokus
HM-B.ST
HM-B.ST
30d-Volatilität
33.74%
Abstand zur MA50
-3.08%
Abstand zur MA200
-4.22%
Abstand zum ATH
-46.02%
Momentum 3M
-14.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-5.22%
Volatilität33.74%
Max Drawdown-36.86%
Momentum : HM-B.ST
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.08%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 164,05 SEK | 1.768.067 |
| 2026-06-01 | 162,15 SEK | 1.162.119 |
| 2026-05-29 | 164,15 SEK | 7.920.449 |
| 2026-05-28 | 0,00 SEK | 1.627.754 |
| 2026-05-27 | 165,45 SEK | 2.287.281 |
| 2026-05-26 | 161,75 SEK | 1.758.662 |
| 2026-05-25 | 164,00 SEK | 911.540 |
| 2026-05-22 | 163,70 SEK | 1.611.043 |
| 2026-05-21 | 163,60 SEK | 2.550.250 |
| 2026-05-20 | 163,00 SEK | 3.201.897 |
| 2026-05-19 | 163,00 SEK | 2.471.278 |
| 2026-05-18 | 164,15 SEK | 1.957.603 |
| 2026-05-15 | 160,55 SEK | 2.676.040 |
| 2026-05-13 | 157,20 SEK | 2.002.457 |
| 2026-05-12 | 159,50 SEK | 2.792.012 |
| 2026-05-11 | 164,95 SEK | 2.916.791 |
| 2026-05-08 | 167,15 SEK | 1.985.520 |
| 2026-05-07 | 168,95 SEK | 2.493.865 |
| 2026-05-06 | 169,30 SEK | 3.203.157 |
| 2026-05-05 | 165,40 SEK | 2.871.865 |
| 2026-05-04 | 162,50 SEK | 1.577.399 |
| 2026-04-30 | 164,60 SEK | 1.005.436 |
| 2026-04-29 | 165,20 SEK | 2.036.423 |
| 2026-04-28 | 170,25 SEK | 1.466.430 |
| 2026-04-27 | 169,00 SEK | 1.428.528 |
| 2026-04-24 | 171,45 SEK | 1.561.079 |
| 2026-04-23 | 173,85 SEK | 1.139.521 |
| 2026-04-22 | 173,90 SEK | 1.990.479 |
| 2026-04-21 | 177,70 SEK | 1.839.728 |
| 2026-04-20 | 177,80 SEK | 1.454.770 |
| 2026-04-17 | 178,50 SEK | 2.377.877 |
| 2026-04-16 | 175,75 SEK | 1.399.854 |
| 2026-04-15 | 174,15 SEK | 1.035.166 |
| 2026-04-14 | 174,05 SEK | 1.646.892 |
| 2026-04-13 | 173,75 SEK | 1.350.267 |
| 2026-04-10 | 175,10 SEK | 1.647.851 |
| 2026-04-09 | 173,70 SEK | 1.218.028 |
| 2026-04-08 | 174,45 SEK | 1.831.893 |
| 2026-04-07 | 171,25 SEK | 2.277.875 |
| 2026-04-02 | 174,15 SEK | 755.279 |
| 2026-04-01 | 178,45 SEK | 2.493.227 |
| 2026-03-31 | 175,15 SEK | 2.613.468 |
| 2026-03-30 | 172,10 SEK | 2.499.332 |
| 2026-03-27 | 170,30 SEK | 2.460.705 |
| 2026-03-26 | 170,75 SEK | 4.253.036 |
| 2026-03-25 | 174,55 SEK | 1.637.690 |
| 2026-03-24 | 172,20 SEK | 1.311.126 |
| 2026-03-23 | 172,45 SEK | 1.883.371 |
| 2026-03-20 | 168,85 SEK | 5.210.905 |
| 2026-03-19 | 170,00 SEK | 2.307.699 |
| 2026-03-18 | 175,45 SEK | 1.952.213 |
| 2026-03-17 | 179,15 SEK | 1.066.129 |
| 2026-03-16 | 179,90 SEK | 1.113.104 |
| 2026-03-13 | 180,50 SEK | 1.409.406 |
| 2026-03-12 | 180,10 SEK | 1.689.807 |
| 2026-03-11 | 181,10 SEK | 1.451.016 |
| 2026-03-10 | 180,60 SEK | 1.665.860 |
| 2026-03-09 | 177,45 SEK | 1.714.056 |
| 2026-03-06 | 178,40 SEK | 1.664.143 |
| 2026-03-05 | 181,15 SEK | 1.512.770 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-06 | +3,55 SEK |