Ross Stores, Inc.

nasdaq100sp500

ROST•Consumer Cyclical•Apparel Retail

232,62 $US

+3.93%

Letzter Preis

232,62 $US

2026-06-03

24h Änderung

+3.93%

8.80 USD

Volumen

2,7 Mio.

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

10283 Punkte (41 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ROST

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 8.8.1985 bis 3.6.2026

Fundamentalanalyse

New

CAGR (5y)

6.76%

Revenue Growth

Net Margin

9.43%

Profitability

ROE

34.67%

Return on Equity

Debt / EBITDA

1.54

Solvency

PEG Ratio

2.81

Valuation vs Growth

Rev. Growth (TTM)

20.60%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (26.1x)

Current: 32.5x

Technischer Fokus
ROST

30d-Volatilität

41.00%

Abstand zur MA50

4.59%

Abstand zur MA200

24.81%

Abstand zum ATH

-0.93%

Momentum 3M

8.28%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Ross Stores, Inc.

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers designer apparel, accessories, footwear, and home-fashioned products for the entire family. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR15.95%

Volatilität41.00%

Max Drawdown-21.27%

Momentum : ROST

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-3.65%

DCA Gesundheit

95/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-03	232,62 $US	2.666.513
2026-06-02	223,82 $US	2.539.491
2026-06-01	224,07 $US	2.875.626
2026-05-29	231,73 $US	9.673.760
2026-05-28	227,20 $US	3.440.810
2026-05-27	233,47 $US	2.914.200
2026-05-26	234,68 $US	3.101.466
2026-05-22	234,81 $US	4.410.990
2026-05-21	217,19 $US	3.757.045
2026-05-20	217,79 $US	3.228.251
2026-05-19	212,68 $US	2.651.735
2026-05-18	211,08 $US	3.672.129
2026-05-15	212,75 $US	2.339.838
2026-05-14	213,27 $US	1.543.503
2026-05-13	211,76 $US	3.678.458
2026-05-12	217,67 $US	2.939.665
2026-05-11	214,55 $US	4.320.533
2026-05-08	225,81 $US	2.185.668
2026-05-07	224,48 $US	2.746.760
2026-05-06	228,91 $US	1.540.787
2026-05-05	227,42 $US	1.513.547
2026-05-04	226,02 $US	2.333.490
2026-05-01	228,84 $US	1.566.259
2026-04-30	227,79 $US	2.347.289
2026-04-29	225,08 $US	2.016.383
2026-04-28	225,52 $US	1.202.382
2026-04-27	226,17 $US	1.321.273
2026-04-24	226,37 $US	1.001.525
2026-04-23	226,92 $US	1.598.715
2026-04-22	226,34 $US	1.878.013
2026-04-21	225,59 $US	1.953.308
2026-04-20	228,25 $US	1.800.691
2026-04-17	227,82 $US	2.425.577
2026-04-16	221,97 $US	1.506.536
2026-04-15	224,15 $US	1.681.769
2026-04-14	223,29 $US	1.777.291
2026-04-13	220,95 $US	1.836.833
2026-04-10	221,16 $US	2.916.865
2026-04-09	224,91 $US	1.640.995
2026-04-08	224,47 $US	2.692.394
2026-04-07	216,34 $US	2.611.127
2026-04-06	221,21 $US	1.982.017
2026-04-02	219,98 $US	2.124.105
2026-04-01	219,95 $US	2.611.736
2026-03-31	216,63 $US	2.892.373
2026-03-30	208,79 $US	3.007.309
2026-03-27	211,69 $US	2.571.875
2026-03-26	214,30 $US	2.873.709
2026-03-25	216,03 $US	3.576.626
2026-03-24	215,80 $US	2.711.513
2026-03-23	213,09 $US	1.820.177
2026-03-20	211,19 $US	3.535.115
2026-03-19	210,66 $US	2.134.035
2026-03-18	207,22 $US	2.491.632
2026-03-17	209,19 $US	2.119.948
2026-03-16	207,96 $US	2.072.959
2026-03-13	206,28 $US	2.583.099
2026-03-12	209,84 $US	2.283.574
2026-03-11	212,87 $US	2.131.474
2026-03-10	212,93 $US	2.562.000

Jüngste Dividenden

Datum	Betrag
2025-12-09	+0,41 $US
2025-09-09	+0,41 $US
2025-06-10	+0,41 $US
2025-03-18	+0,41 $US
2024-12-10	+0,37 $US
2024-09-10	+0,37 $US
2024-06-11	+0,37 $US
2024-03-14	+0,37 $US
2023-12-04	+0,34 $US
2023-09-01	+0,34 $US
2023-06-05	+0,34 $US
2023-03-13	+0,34 $US
2022-12-05	+0,31 $US
2022-09-02	+0,31 $US
2022-06-06	+0,31 $US
2022-03-14	+0,31 $US
2021-12-06	+0,29 $US
2021-09-03	+0,29 $US
2021-06-07	+0,29 $US
2021-03-15	+0,29 $US