L.D.C. S.A.
LOUP.PA•Consumer Defensive•Farm Products
122,00 €
+0.16%
Letzter Preis
122,00 €
2026-06-03
24h Änderung
+0.16%
0.20 EUR
Volumen
6058
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7857 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LOUP.PA
Globale Parameter
Verfügbare Daten von 27.11.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.65%
Revenue Growth
Net Margin
3.85%
Profitability
ROE
10.64%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
15.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.1x)
Current: 15.3x
Technischer Fokus
LOUP.PA
LOUP.PA
30d-Volatilität
26.50%
Abstand zur MA50
13.22%
Abstand zur MA200
27.09%
Abstand zum ATH
-0.49%
Momentum 3M
24.36%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.30%
Volatilität26.50%
Max Drawdown-19.14%
Momentum : LOUP.PA
Indicateur synthétique82
Extreme Greed
Risikoanalyse
VaR (95%)-2.36%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 122,00 € | 6.058 |
| 2026-06-02 | 121,80 € | 5.035 |
| 2026-06-01 | 122,60 € | 9.965 |
| 2026-05-29 | 122,00 € | 20.750 |
| 2026-05-28 | 0,00 € | 22.446 |
| 2026-05-27 | 112,80 € | 5.590 |
| 2026-05-26 | 110,80 € | 3.512 |
| 2026-05-25 | 109,40 € | 2.279 |
| 2026-05-22 | 109,40 € | 2.873 |
| 2026-05-21 | 109,40 € | 3.126 |
| 2026-05-20 | 111,00 € | 8.572 |
| 2026-05-19 | 112,00 € | 3.268 |
| 2026-05-18 | 113,20 € | 4.733 |
| 2026-05-15 | 112,40 € | 4.814 |
| 2026-05-14 | 114,80 € | 2.994 |
| 2026-05-13 | 115,40 € | 2.862 |
| 2026-05-12 | 115,80 € | 1.821 |
| 2026-05-11 | 114,80 € | 3.642 |
| 2026-05-08 | 115,00 € | 5.139 |
| 2026-05-07 | 114,40 € | 4.261 |
| 2026-05-06 | 113,80 € | 4.713 |
| 2026-05-05 | 112,60 € | 2.850 |
| 2026-05-04 | 111,00 € | 5.763 |
| 2026-04-30 | 111,60 € | 2.405 |
| 2026-04-29 | 109,60 € | 3.834 |
| 2026-04-28 | 109,80 € | 12.019 |
| 2026-04-27 | 107,00 € | 7.671 |
| 2026-04-24 | 106,40 € | 6.064 |
| 2026-04-23 | 103,80 € | 1.179 |
| 2026-04-22 | 103,00 € | 2.442 |
| 2026-04-21 | 102,80 € | 3.880 |
| 2026-04-20 | 103,80 € | 2.688 |
| 2026-04-17 | 104,00 € | 2.483 |
| 2026-04-16 | 103,60 € | 1.152 |
| 2026-04-15 | 103,20 € | 1.983 |
| 2026-04-14 | 103,40 € | 1.638 |
| 2026-04-13 | 103,00 € | 3.706 |
| 2026-04-10 | 103,00 € | 7.264 |
| 2026-04-09 | 103,60 € | 2.517 |
| 2026-04-08 | 103,00 € | 22.623 |
| 2026-04-07 | 98,70 € | 4.742 |
| 2026-04-02 | 100,00 € | 2.643 |
| 2026-04-01 | 99,90 € | 2.515 |
| 2026-03-31 | 99,30 € | 6.888 |
| 2026-03-30 | 99,60 € | 5.021 |
| 2026-03-27 | 96,70 € | 3.016 |
| 2026-03-26 | 97,80 € | 855 |
| 2026-03-25 | 98,00 € | 2.769 |
| 2026-03-24 | 98,00 € | 5.821 |
| 2026-03-23 | 99,00 € | 4.260 |
| 2026-03-20 | 99,70 € | 5.319 |
| 2026-03-19 | 99,20 € | 1.898 |
| 2026-03-18 | 99,50 € | 1.867 |
| 2026-03-17 | 99,50 € | 2.499 |
| 2026-03-16 | 99,50 € | 5.862 |
| 2026-03-13 | 98,30 € | 5.401 |
| 2026-03-12 | 97,10 € | 1.185 |
| 2026-03-11 | 97,30 € | 1.406 |
| 2026-03-10 | 97,70 € | 1.908 |
| 2026-03-09 | 96,80 € | 3.882 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-08-26 | +1,55 € |
| 2024-08-27 | +1,80 € |
| 2023-08-28 | +1,35 € |
| 2022-08-29 | +1,00 € |
| 2021-08-24 | +0,90 € |
| 2020-08-25 | +0,60 € |
| 2019-08-27 | +0,80 € |
| 2018-08-28 | +0,75 € |
| 2017-08-29 | +0,70 € |
| 2016-08-30 | +0,63 € |
| 2015-08-25 | +0,58 € |
| 2014-08-25 | +0,45 € |
| 2013-08-26 | +0,45 € |
| 2012-08-28 | +0,45 € |
| 2011-08-22 | +0,45 € |
| 2010-08-23 | +0,48 € |
| 2009-08-21 | +0,33 € |
| 2008-08-18 | +0,38 € |
| 2007-08-30 | +0,31 € |
| 2006-08-30 | +0,31 € |