Pirelli & C. S.p.A.
eurostoxx600PIRC.MI•Consumer Cyclical•Auto Parts
6,97 €
+1.68%
Letzter Preis
6,97 €
2026-07-17
24h Änderung
+1.68%
0.12 EUR
Volumen
3,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2229 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PIRC.MI
Globale Parameter
Verfügbare Daten von 4.10.2017 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
7.25%
Profitability
ROE
7.93%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.8x)
Current: 12.6x
Technischer Fokus
PIRC.MI
PIRC.MI
30d-Volatilität
31.99%
Abstand zur MA50
9.03%
Abstand zur MA200
13.43%
Abstand zum ATH
-12.33%
Momentum 3M
12.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.84%
Volatilität31.99%
Max Drawdown-24.17%
Momentum : PIRC.MI
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.04%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 6,97 € | 3.467.860 |
| 2026-07-16 | 6,85 € | 1.978.601 |
| 2026-07-15 | 6,83 € | 1.340.245 |
| 2026-07-14 | 6,81 € | 1.977.110 |
| 2026-07-13 | 6,86 € | 1.854.465 |
| 2026-07-10 | 6,88 € | 1.654.342 |
| 2026-07-09 | 0,00 € | 1.242.600 |
| 2026-07-08 | 6,70 € | 2.766.522 |
| 2026-07-07 | 6,93 € | 1.981.601 |
| 2026-07-06 | 6,97 € | 2.516.560 |
| 2026-07-03 | 6,98 € | 4.406.867 |
| 2026-07-02 | 6,88 € | 4.668.808 |
| 2026-07-01 | 6,66 € | 4.596.869 |
| 2026-06-30 | 6,61 € | 3.338.559 |
| 2026-06-29 | 6,55 € | 2.517.168 |
| 2026-06-26 | 6,54 € | 1.761.199 |
| 2026-06-25 | 6,53 € | 1.515.300 |
| 2026-06-24 | 6,45 € | 1.884.297 |
| 2026-06-23 | 6,33 € | 1.783.693 |
| 2026-06-22 | 6,43 € | 1.218.387 |
| 2026-06-19 | 6,36 € | 3.526.182 |
| 2026-06-18 | 6,41 € | 1.995.269 |
| 2026-06-17 | 6,43 € | 1.541.716 |
| 2026-06-16 | 6,43 € | 1.317.211 |
| 2026-06-15 | 6,50 € | 2.895.897 |
| 2026-06-12 | 6,30 € | 2.336.838 |
| 2026-06-11 | 6,16 € | 1.737.749 |
| 2026-06-10 | 6,11 € | 1.570.406 |
| 2026-06-09 | 6,11 € | 1.596.877 |
| 2026-06-08 | 6,07 € | 2.390.955 |
| 2026-06-05 | 6,00 € | 2.811.973 |
| 2026-06-04 | 6,05 € | 4.693.980 |
| 2026-06-03 | 6,14 € | 1.457.571 |
| 2026-06-02 | 6,24 € | 2.079.858 |
| 2026-06-01 | 6,15 € | 1.984.916 |
| 2026-05-29 | 6,31 € | 1.745.636 |
| 2026-05-28 | 0,00 € | 853.863 |
| 2026-05-27 | 6,27 € | 1.346.882 |
| 2026-05-26 | 6,18 € | 1.243.602 |
| 2026-05-25 | 6,12 € | 691.169 |
| 2026-05-22 | 6,04 € | 1.383.360 |
| 2026-05-21 | 6,07 € | 1.218.778 |
| 2026-05-20 | 6,01 € | 1.455.549 |
| 2026-05-19 | 5,95 € | 1.384.646 |
| 2026-05-18 | 6,03 € | 1.029.013 |
| 2026-05-15 | 6,17 € | 910.427 |
| 2026-05-14 | 6,18 € | 1.252.296 |
| 2026-05-13 | 6,12 € | 1.520.835 |
| 2026-05-12 | 6,09 € | 1.521.848 |
| 2026-05-11 | 6,22 € | 1.578.852 |
| 2026-05-08 | 6,25 € | 3.378.548 |
| 2026-05-07 | 6,16 € | 2.605.831 |
| 2026-05-06 | 6,17 € | 2.958.252 |
| 2026-05-05 | 5,88 € | 772.016 |
| 2026-05-04 | 5,82 € | 986.283 |
| 2026-04-30 | 5,85 € | 835.440 |
| 2026-04-29 | 5,79 € | 1.598.714 |
| 2026-04-28 | 5,91 € | 1.024.000 |
| 2026-04-27 | 6,01 € | 975.216 |
| 2026-04-24 | 5,91 € | 1.219.997 |