Groupe Dynamite Inc.
GRGD.TO•Consumer Cyclical•Apparel Retail
46,58 $CA
-2.65%
Letzter Preis
46,58 $CA
2026-07-17
24h Änderung
-2.65%
-1.27 CAD
Volumen
203.856
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
415 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GRGD.TO
Globale Parameter
Verfügbare Daten von 21.11.2024 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
23.38%
Revenue Growth
Net Margin
19.25%
Profitability
ROE
268.48%
Return on Equity
Debt / EBITDA
1.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
45.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.0x)
Current: 23.2x
Technischer Fokus
GRGD.TO
GRGD.TO
30d-Volatilität
68.22%
Abstand zur MA50
-28.95%
Abstand zur MA200
-37.19%
Abstand zum ATH
-52.20%
Momentum 3M
-52.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR67.86%
Volatilität68.22%
Max Drawdown-53.06%
Momentum : GRGD.TO
Indicateur synthétique14
Extreme Fear
Risikoanalyse
VaR (95%)-5.48%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 46,58 $CA | 203.856 |
| 2026-07-16 | 47,85 $CA | 383.963 |
| 2026-07-15 | 46,60 $CA | 598.432 |
| 2026-07-14 | 45,74 $CA | 714.323 |
| 2026-07-13 | 49,06 $CA | 295.908 |
| 2026-07-10 | 50,68 $CA | 299.545 |
| 2026-07-09 | 48,61 $CA | 259.207 |
| 2026-07-08 | 48,56 $CA | 304.600 |
| 2026-07-07 | 50,03 $CA | 415.800 |
| 2026-07-06 | 50,93 $CA | 535.979 |
| 2026-07-03 | 54,21 $CA | 98.647 |
| 2026-07-02 | 52,74 $CA | 488.736 |
| 2026-06-30 | 53,54 $CA | 366.306 |
| 2026-06-29 | 55,59 $CA | 369.578 |
| 2026-06-26 | 56,79 $CA | 321.803 |
| 2026-06-25 | 54,42 $CA | 339.324 |
| 2026-06-24 | 55,42 $CA | 581.252 |
| 2026-06-23 | 52,49 $CA | 389.966 |
| 2026-06-22 | 50,32 $CA | 705.675 |
| 2026-06-19 | 52,01 $CA | 318.965 |
| 2026-06-18 | 51,00 $CA | 1.180.722 |
| 2026-06-17 | 50,47 $CA | 1.443.299 |
| 2026-06-16 | 47,74 $CA | 3.536.882 |
| 2026-06-15 | 74,44 $CA | 726.106 |
| 2026-06-12 | 69,17 $CA | 352.793 |
| 2026-06-11 | 69,16 $CA | 601.915 |
| 2026-06-10 | 66,57 $CA | 380.117 |
| 2026-06-09 | 71,19 $CA | 339.053 |
| 2026-06-08 | 70,06 $CA | 300.979 |
| 2026-06-05 | 73,45 $CA | 450.255 |
| 2026-06-04 | 77,24 $CA | 390.015 |
| 2026-06-03 | 79,20 $CA | 323.735 |
| 2026-06-02 | 75,75 $CA | 249.454 |
| 2026-06-01 | 73,96 $CA | 182.115 |
| 2026-05-29 | 74,99 $CA | 501.293 |
| 2026-05-28 | 74,86 $CA | 759.736 |
| 2026-05-27 | 77,01 $CA | 445.700 |
| 2026-05-26 | 77,50 $CA | 443.764 |
| 2026-05-25 | 76,53 $CA | 149.137 |
| 2026-05-22 | 74,00 $CA | 423.968 |
| 2026-05-21 | 74,75 $CA | 513.902 |
| 2026-05-20 | 74,67 $CA | 391.984 |
| 2026-05-19 | 75,20 $CA | 647.606 |
| 2026-05-15 | 80,26 $CA | 535.964 |
| 2026-05-14 | 88,34 $CA | 152.479 |
| 2026-05-13 | 89,93 $CA | 180.040 |
| 2026-05-12 | 89,66 $CA | 228.144 |
| 2026-05-11 | 89,84 $CA | 316.512 |
| 2026-05-08 | 96,00 $CA | 487.488 |
| 2026-05-07 | 93,06 $CA | 285.639 |
| 2026-05-06 | 92,51 $CA | 596.250 |
| 2026-05-05 | 86,40 $CA | 301.874 |
| 2026-05-04 | 87,06 $CA | 278.292 |
| 2026-05-01 | 90,05 $CA | 188.647 |
| 2026-04-30 | 88,75 $CA | 347.141 |
| 2026-04-29 | 87,40 $CA | 304.038 |
| 2026-04-28 | 86,27 $CA | 357.562 |
| 2026-04-27 | 86,57 $CA | 475.861 |
| 2026-04-24 | 87,56 $CA | 265.166 |
| 2026-04-23 | 86,57 $CA | 394.196 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-19 | +2,30 $CA |