Tractor Supply Company
sp500TSCO•Consumer Cyclical•Specialty Retail
30,01 $US
-5.57%
Letzter Preis
30,01 $US
2026-06-02
24h Änderung
-5.57%
-1.77 USD
Volumen
17 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8125 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TSCO
Globale Parameter
Verfügbare Daten von 17.2.1994 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.00%
Revenue Growth
Net Margin
7.06%
Profitability
ROE
42.46%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.8x)
Current: 16.7x
Technischer Fokus
TSCO
TSCO
30d-Volatilität
43.43%
Abstand zur MA50
-20.38%
Abstand zur MA200
-40.21%
Abstand zum ATH
-52.10%
Momentum 3M
-40.68%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.85%
Volatilität43.43%
Max Drawdown-52.43%
Momentum : TSCO
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-3.49%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 30,01 $US | 16.887.734 |
| 2026-06-01 | 31,78 $US | 11.894.913 |
| 2026-05-29 | 31,53 $US | 17.923.933 |
| 2026-05-28 | 31,37 $US | 12.124.240 |
| 2026-05-27 | 30,67 $US | 18.797.900 |
| 2026-05-26 | 29,80 $US | 19.046.901 |
| 2026-05-22 | 31,62 $US | 7.391.681 |
| 2026-05-21 | 31,67 $US | 8.825.175 |
| 2026-05-20 | 31,69 $US | 9.100.034 |
| 2026-05-19 | 31,14 $US | 10.894.441 |
| 2026-05-18 | 31,72 $US | 12.324.578 |
| 2026-05-15 | 30,57 $US | 9.484.156 |
| 2026-05-14 | 30,49 $US | 9.780.127 |
| 2026-05-13 | 29,85 $US | 10.747.188 |
| 2026-05-12 | 30,59 $US | 17.429.054 |
| 2026-05-11 | 30,25 $US | 12.295.339 |
| 2026-05-08 | 30,65 $US | 17.642.078 |
| 2026-05-07 | 31,74 $US | 14.783.789 |
| 2026-05-06 | 32,53 $US | 16.916.029 |
| 2026-05-05 | 32,68 $US | 20.024.749 |
| 2026-05-04 | 32,31 $US | 18.124.324 |
| 2026-05-01 | 33,83 $US | 14.341.528 |
| 2026-04-30 | 35,10 $US | 11.361.797 |
| 2026-04-29 | 34,77 $US | 10.168.224 |
| 2026-04-28 | 35,59 $US | 9.678.333 |
| 2026-04-27 | 35,67 $US | 12.942.761 |
| 2026-04-24 | 36,74 $US | 13.637.503 |
| 2026-04-23 | 38,17 $US | 11.331.732 |
| 2026-04-22 | 38,96 $US | 14.090.069 |
| 2026-04-21 | 39,57 $US | 25.770.598 |
| 2026-04-20 | 44,81 $US | 10.428.787 |
| 2026-04-17 | 45,01 $US | 8.682.736 |
| 2026-04-16 | 44,63 $US | 8.328.936 |
| 2026-04-15 | 44,75 $US | 6.786.777 |
| 2026-04-14 | 45,02 $US | 4.661.896 |
| 2026-04-13 | 45,44 $US | 6.890.716 |
| 2026-04-10 | 45,03 $US | 4.602.949 |
| 2026-04-09 | 45,64 $US | 3.835.926 |
| 2026-04-08 | 45,28 $US | 5.991.860 |
| 2026-04-07 | 43,64 $US | 5.090.111 |
| 2026-04-06 | 45,39 $US | 4.951.381 |
| 2026-04-02 | 43,82 $US | 6.855.509 |
| 2026-04-01 | 44,53 $US | 6.006.520 |
| 2026-03-31 | 45,30 $US | 7.818.435 |
| 2026-03-30 | 45,41 $US | 4.206.053 |
| 2026-03-27 | 44,87 $US | 9.052.481 |
| 2026-03-26 | 45,89 $US | 3.946.511 |
| 2026-03-25 | 45,96 $US | 3.940.765 |
| 2026-03-24 | 45,49 $US | 6.096.052 |
| 2026-03-23 | 45,67 $US | 5.213.146 |
| 2026-03-20 | 45,77 $US | 5.385.321 |
| 2026-03-19 | 46,18 $US | 4.691.333 |
| 2026-03-18 | 45,95 $US | 5.421.538 |
| 2026-03-17 | 47,55 $US | 4.822.924 |
| 2026-03-16 | 48,78 $US | 6.013.551 |
| 2026-03-13 | 47,24 $US | 4.411.376 |
| 2026-03-12 | 48,10 $US | 6.196.175 |
| 2026-03-11 | 49,47 $US | 4.758.456 |
| 2026-03-10 | 50,34 $US | 5.806.500 |
| 2026-03-09 | 50,67 $US | 8.853.462 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-27 | +0,24 $US |
| 2026-02-24 | +0,24 $US |
| 2025-11-24 | +0,23 $US |
| 2025-08-25 | +0,23 $US |
| 2025-05-28 | +0,23 $US |
| 2025-02-26 | +0,23 $US |
| 2024-11-25 | +0,22 $US |
| 2024-08-26 | +0,22 $US |
| 2024-05-24 | +0,22 $US |
| 2024-02-23 | +0,22 $US |
| 2023-11-24 | +0,21 $US |
| 2023-08-25 | +0,21 $US |
| 2023-05-26 | +0,21 $US |
| 2023-02-24 | +0,21 $US |
| 2022-11-18 | +0,18 $US |
| 2022-08-19 | +0,18 $US |
| 2022-05-24 | +0,18 $US |
| 2022-02-17 | +0,18 $US |
| 2021-11-19 | +0,10 $US |
| 2021-08-20 | +0,10 $US |