Lottomatica Group S.p.A.
LTMC.MI•Consumer Cyclical•Gambling
25,10 €
-0.75%
Letzter Preis
25,10 €
2026-07-17
24h Änderung
-0.75%
-0.19 EUR
Volumen
542.102
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
813 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LTMC.MI
Globale Parameter
Verfügbare Daten von 3.5.2023 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
17.22%
Revenue Growth
Net Margin
7.76%
Profitability
ROE
53.62%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.5x)
Current: 33.5x
Technischer Fokus
LTMC.MI
LTMC.MI
30d-Volatilität
26.92%
Abstand zur MA50
-2.71%
Abstand zur MA200
7.63%
Abstand zum ATH
-9.61%
Momentum 3M
-9.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR41.57%
Volatilität26.92%
Max Drawdown-23.81%
Momentum : LTMC.MI
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-2.35%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 25,10 € | 542.102 |
| 2026-07-16 | 25,29 € | 669.582 |
| 2026-07-15 | 25,62 € | 841.967 |
| 2026-07-14 | 25,52 € | 333.521 |
| 2026-07-13 | 25,78 € | 302.204 |
| 2026-07-10 | 25,77 € | 654.422 |
| 2026-07-09 | 0,00 € | 551.591 |
| 2026-07-08 | 25,69 € | 473.046 |
| 2026-07-07 | 25,65 € | 612.539 |
| 2026-07-06 | 25,72 € | 610.203 |
| 2026-07-03 | 25,49 € | 700.485 |
| 2026-07-02 | 24,52 € | 661.965 |
| 2026-07-01 | 24,62 € | 583.589 |
| 2026-06-30 | 24,30 € | 899.130 |
| 2026-06-29 | 24,47 € | 729.464 |
| 2026-06-26 | 24,63 € | 866.401 |
| 2026-06-25 | 25,16 € | 1.225.265 |
| 2026-06-24 | 25,26 € | 697.947 |
| 2026-06-23 | 25,92 € | 621.626 |
| 2026-06-22 | 26,26 € | 917.818 |
| 2026-06-19 | 26,43 € | 1.773.314 |
| 2026-06-18 | 26,10 € | 809.161 |
| 2026-06-17 | 26,19 € | 740.186 |
| 2026-06-16 | 26,29 € | 639.890 |
| 2026-06-15 | 26,66 € | 588.912 |
| 2026-06-12 | 27,53 € | 962.096 |
| 2026-06-11 | 26,79 € | 626.869 |
| 2026-06-10 | 27,09 € | 546.028 |
| 2026-06-09 | 26,40 € | 738.895 |
| 2026-06-08 | 26,03 € | 423.125 |
| 2026-06-05 | 25,96 € | 282.187 |
| 2026-06-04 | 25,86 € | 442.535 |
| 2026-06-03 | 26,11 € | 1.141.155 |
| 2026-06-02 | 25,69 € | 375.686 |
| 2026-06-01 | 25,33 € | 624.734 |
| 2026-05-29 | 25,42 € | 1.514.653 |
| 2026-05-28 | 0,00 € | 648.030 |
| 2026-05-27 | 25,44 € | 531.941 |
| 2026-05-26 | 25,23 € | 477.435 |
| 2026-05-25 | 25,64 € | 374.526 |
| 2026-05-22 | 25,11 € | 648.418 |
| 2026-05-21 | 25,08 € | 759.734 |
| 2026-05-20 | 25,56 € | 528.770 |
| 2026-05-19 | 25,72 € | 739.981 |
| 2026-05-18 | 25,33 € | 767.520 |
| 2026-05-15 | 26,00 € | 1.386.135 |
| 2026-05-14 | 26,52 € | 615.663 |
| 2026-05-13 | 26,11 € | 758.971 |
| 2026-05-12 | 26,58 € | 883.081 |
| 2026-05-11 | 26,30 € | 1.112.093 |
| 2026-05-08 | 27,00 € | 984.923 |
| 2026-05-07 | 27,68 € | 1.044.456 |
| 2026-05-06 | 27,67 € | 2.299.452 |
| 2026-05-05 | 24,55 € | 789.343 |
| 2026-05-04 | 24,66 € | 999.543 |
| 2026-04-30 | 25,08 € | 730.262 |
| 2026-04-29 | 25,09 € | 577.530 |
| 2026-04-28 | 25,39 € | 784.216 |
| 2026-04-27 | 26,03 € | 580.844 |
| 2026-04-24 | 26,10 € | 539.537 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,44 € |
| 2025-05-19 | +0,30 € |
| 2024-05-20 | +0,26 € |