Colgate-Palmolive Company
sp500CL•Consumer Defensive•Household & Personal Products
88,27 $US
-0.18%
Letzter Preis
88,27 $US
2026-06-02
24h Änderung
-0.18%
-0.16 USD
Volumen
2,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13384 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CL
Globale Parameter
Verfügbare Daten von 2.5.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.5x)
Current: 33.2x
Technischer Fokus
CL
CL
30d-Volatilität
25.33%
Abstand zur MA50
2.22%
Abstand zur MA200
4.87%
Abstand zum ATH
-18.85%
Momentum 3M
-7.36%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.39%
Volatilität25.33%
Max Drawdown-31.07%
Momentum : CL
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.33%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 88,27 $US | 2.770.010 |
| 2026-06-01 | 88,43 $US | 6.343.874 |
| 2026-05-29 | 90,13 $US | 2.999.013 |
| 2026-05-28 | 91,66 $US | 3.790.047 |
| 2026-05-27 | 91,29 $US | 3.768.500 |
| 2026-05-26 | 89,85 $US | 4.377.006 |
| 2026-05-22 | 90,61 $US | 2.600.261 |
| 2026-05-21 | 90,44 $US | 3.516.351 |
| 2026-05-20 | 90,35 $US | 4.910.703 |
| 2026-05-19 | 90,02 $US | 4.394.922 |
| 2026-05-18 | 89,92 $US | 3.900.135 |
| 2026-05-15 | 88,13 $US | 4.862.400 |
| 2026-05-14 | 88,84 $US | 4.600.094 |
| 2026-05-13 | 87,87 $US | 3.880.223 |
| 2026-05-12 | 87,44 $US | 3.864.896 |
| 2026-05-11 | 86,74 $US | 3.547.484 |
| 2026-05-08 | 87,55 $US | 3.462.778 |
| 2026-05-07 | 87,36 $US | 4.989.695 |
| 2026-05-06 | 88,16 $US | 4.473.901 |
| 2026-05-05 | 86,33 $US | 3.961.469 |
| 2026-05-04 | 85,37 $US | 3.499.097 |
| 2026-05-01 | 87,26 $US | 8.932.890 |
| 2026-04-30 | 85,36 $US | 7.490.959 |
| 2026-04-29 | 84,49 $US | 3.192.137 |
| 2026-04-28 | 85,67 $US | 4.512.134 |
| 2026-04-27 | 84,17 $US | 3.231.676 |
| 2026-04-24 | 84,65 $US | 5.558.931 |
| 2026-04-23 | 83,72 $US | 5.358.655 |
| 2026-04-22 | 82,35 $US | 3.360.782 |
| 2026-04-21 | 81,81 $US | 4.158.359 |
| 2026-04-20 | 83,53 $US | 4.135.617 |
| 2026-04-17 | 85,81 $US | 6.403.694 |
| 2026-04-16 | 83,62 $US | 2.850.656 |
| 2026-04-15 | 83,49 $US | 4.900.202 |
| 2026-04-14 | 84,16 $US | 7.637.115 |
| 2026-04-13 | 83,98 $US | 4.485.449 |
| 2026-04-10 | 84,34 $US | 2.671.325 |
| 2026-04-09 | 86,04 $US | 2.749.328 |
| 2026-04-08 | 85,55 $US | 4.301.437 |
| 2026-04-07 | 83,13 $US | 6.004.790 |
| 2026-04-06 | 84,53 $US | 3.513.374 |
| 2026-04-02 | 85,14 $US | 3.249.842 |
| 2026-04-01 | 85,41 $US | 5.231.255 |
| 2026-03-31 | 85,23 $US | 6.769.464 |
| 2026-03-30 | 85,73 $US | 5.510.077 |
| 2026-03-27 | 84,29 $US | 5.070.924 |
| 2026-03-26 | 84,14 $US | 4.889.626 |
| 2026-03-25 | 85,49 $US | 6.003.219 |
| 2026-03-24 | 84,53 $US | 5.280.460 |
| 2026-03-23 | 85,15 $US | 6.433.340 |
| 2026-03-20 | 85,12 $US | 12.230.301 |
| 2026-03-19 | 85,50 $US | 7.611.947 |
| 2026-03-18 | 87,52 $US | 6.302.471 |
| 2026-03-17 | 89,94 $US | 3.722.690 |
| 2026-03-16 | 90,30 $US | 5.433.208 |
| 2026-03-13 | 88,84 $US | 5.705.185 |
| 2026-03-12 | 87,95 $US | 7.912.708 |
| 2026-03-11 | 89,61 $US | 5.790.509 |
| 2026-03-10 | 92,49 $US | 5.869.200 |
| 2026-03-09 | 93,00 $US | 5.446.055 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-17 | +0,52 $US |
| 2025-07-18 | +0,52 $US |
| 2025-04-17 | +0,52 $US |
| 2025-01-21 | +0,50 $US |
| 2024-10-18 | +0,50 $US |
| 2024-07-19 | +0,50 $US |
| 2024-04-19 | +0,50 $US |
| 2024-01-19 | +0,48 $US |
| 2023-10-20 | +0,48 $US |
| 2023-07-20 | +0,48 $US |
| 2023-04-20 | +0,48 $US |
| 2023-01-20 | +0,47 $US |
| 2022-10-20 | +0,47 $US |
| 2022-07-20 | +0,47 $US |
| 2022-04-20 | +0,47 $US |
| 2022-01-21 | +0,45 $US |
| 2021-10-20 | +0,45 $US |
| 2021-07-20 | +0,45 $US |
| 2021-04-20 | +0,45 $US |
| 2021-01-22 | +0,44 $US |