Barry Callebaut AG
BARN.SW•Consumer Defensive•Confectioners
1 164,00 CHF
-1.19%
Letzter Preis
1 164,00 CHF
2026-06-02
24h Änderung
-1.19%
-14.00 CHF
Volumen
10.618
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7083 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BARN.SW
Globale Parameter
Verfügbare Daten von 17.7.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.26%
Revenue Growth
Net Margin
1.26%
Profitability
ROE
7.09%
Return on Equity
Debt / EBITDA
6.97
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.6x)
Current: 26.5x
Technischer Fokus
BARN.SW
BARN.SW
30d-Volatilität
28.10%
Abstand zur MA50
-5.69%
Abstand zur MA200
-4.91%
Abstand zum ATH
-51.01%
Momentum 3M
-20.27%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.51%
Volatilität28.10%
Max Drawdown-59.69%
Momentum : BARN.SW
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-2.53%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 164,00 CHF | 10.618 |
| 2026-06-01 | 1 178,00 CHF | 12.430 |
| 2026-05-29 | 1 203,00 CHF | 33.443 |
| 2026-05-28 | 0,00 CHF | 10.066 |
| 2026-05-27 | 1 216,00 CHF | 10.594 |
| 2026-05-26 | 1 189,00 CHF | 10.608 |
| 2026-05-22 | 1 210,00 CHF | 7.197 |
| 2026-05-21 | 1 207,00 CHF | 11.721 |
| 2026-05-20 | 1 233,00 CHF | 11.239 |
| 2026-05-19 | 1 224,00 CHF | 8.998 |
| 2026-05-18 | 1 207,00 CHF | 20.119 |
| 2026-05-15 | 1 186,00 CHF | 10.344 |
| 2026-05-13 | 1 192,00 CHF | 9.302 |
| 2026-05-12 | 1 183,00 CHF | 12.606 |
| 2026-05-11 | 1 173,00 CHF | 8.324 |
| 2026-05-08 | 1 181,00 CHF | 9.232 |
| 2026-05-07 | 1 181,00 CHF | 12.479 |
| 2026-05-06 | 1 177,00 CHF | 12.652 |
| 2026-05-05 | 1 170,00 CHF | 10.859 |
| 2026-05-04 | 1 172,00 CHF | 8.766 |
| 2026-04-30 | 1 169,00 CHF | 17.614 |
| 2026-04-29 | 1 163,00 CHF | 15.195 |
| 2026-04-28 | 1 127,00 CHF | 9.526 |
| 2026-04-27 | 1 110,00 CHF | 10.176 |
| 2026-04-24 | 1 111,00 CHF | 15.443 |
| 2026-04-23 | 1 124,00 CHF | 24.539 |
| 2026-04-22 | 1 074,00 CHF | 26.438 |
| 2026-04-21 | 1 071,00 CHF | 25.941 |
| 2026-04-20 | 1 100,00 CHF | 18.992 |
| 2026-04-17 | 1 085,00 CHF | 46.099 |
| 2026-04-16 | 1 067,00 CHF | 73.975 |
| 2026-04-15 | 1 264,00 CHF | 21.449 |
| 2026-04-14 | 1 301,00 CHF | 12.119 |
| 2026-04-13 | 1 290,00 CHF | 12.371 |
| 2026-04-10 | 1 329,00 CHF | 10.420 |
| 2026-04-09 | 1 348,00 CHF | 11.243 |
| 2026-04-08 | 1 358,00 CHF | 8.899 |
| 2026-04-07 | 1 322,00 CHF | 16.270 |
| 2026-04-02 | 1 373,00 CHF | 12.035 |
| 2026-04-01 | 1 367,00 CHF | 16.160 |
| 2026-03-31 | 1 385,00 CHF | 13.683 |
| 2026-03-30 | 1 391,00 CHF | 7.914 |
| 2026-03-27 | 1 346,00 CHF | 9.272 |
| 2026-03-26 | 1 385,00 CHF | 5.014 |
| 2026-03-25 | 1 378,00 CHF | 7.269 |
| 2026-03-24 | 1 333,00 CHF | 7.996 |
| 2026-03-23 | 1 313,00 CHF | 9.209 |
| 2026-03-20 | 1 305,00 CHF | 55.338 |
| 2026-03-19 | 1 307,00 CHF | 15.801 |
| 2026-03-18 | 1 352,00 CHF | 14.576 |
| 2026-03-17 | 1 418,00 CHF | 7.411 |
| 2026-03-16 | 1 416,00 CHF | 7.438 |
| 2026-03-13 | 1 399,00 CHF | 5.476 |
| 2026-03-12 | 1 390,00 CHF | 9.347 |
| 2026-03-11 | 1 336,00 CHF | 6.894 |
| 2026-03-10 | 1 363,00 CHF | 12.046 |
| 2026-03-09 | 1 415,00 CHF | 12.821 |
| 2026-03-06 | 1 384,00 CHF | 8.910 |
| 2026-03-05 | 1 404,00 CHF | 10.933 |
| 2026-03-04 | 1 389,00 CHF | 10.012 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-01-07 | +29,00 CHF |
| 2024-01-08 | +29,00 CHF |
| 2023-01-09 | +28,00 CHF |
| 2022-01-04 | +28,00 CHF |
| 2021-01-05 | +22,00 CHF |
| 2020-01-06 | +26,00 CHF |
| 2019-01-07 | +24,00 CHF |
| 2018-02-28 | +12,73 CHF |
| 2017-02-28 | +4,19 CHF |
| 2016-02-29 | +14,50 CHF |
| 2015-02-26 | +15,50 CHF |
| 2014-02-26 | +14,50 CHF |
| 2013-02-27 | +9,90 CHF |
| 2012-02-27 | +15,50 CHF |
| 2010-01-27 | +1,49 CHF |
| 2009-01-28 | +1,49 CHF |
| 2008-01-25 | +1,49 CHF |
| 2007-01-26 | +1,35 CHF |
| 2006-01-27 | +1,25 CHF |
| 2005-01-28 | +1,16 CHF |