Cal-Maine Foods, Inc.
CALM•Consumer Defensive•Farm Products
75,35 $US
+1.10%
Letzter Preis
75,35 $US
2026-06-03
24h Änderung
+1.10%
0.82 USD
Volumen
559.428
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7414 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CALM
Globale Parameter
Verfügbare Daten von 12.12.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
33.84%
Revenue Growth
Net Margin
28.63%
Profitability
ROE
47.65%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
-53.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.5x)
Current: 5.4x
Technischer Fokus
CALM
CALM
30d-Volatilität
42.95%
Abstand zur MA50
-2.09%
Abstand zur MA200
-13.16%
Abstand zum ATH
-36.77%
Momentum 3M
-15.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.75%
Volatilität42.95%
Max Drawdown-39.21%
Momentum : CALM
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-3.85%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 75,35 $US | 559.428 |
| 2026-06-02 | 74,53 $US | 630.787 |
| 2026-06-01 | 75,14 $US | 684.352 |
| 2026-05-29 | 74,72 $US | 974.537 |
| 2026-05-28 | 76,49 $US | 550.896 |
| 2026-05-27 | 76,03 $US | 770.600 |
| 2026-05-26 | 76,00 $US | 591.420 |
| 2026-05-22 | 77,01 $US | 682.407 |
| 2026-05-21 | 76,92 $US | 597.251 |
| 2026-05-20 | 78,26 $US | 534.075 |
| 2026-05-19 | 78,57 $US | 820.905 |
| 2026-05-18 | 77,61 $US | 640.605 |
| 2026-05-15 | 76,88 $US | 1.051.191 |
| 2026-05-14 | 78,01 $US | 684.263 |
| 2026-05-13 | 79,51 $US | 1.216.082 |
| 2026-05-12 | 78,88 $US | 1.388.255 |
| 2026-05-11 | 75,45 $US | 780.103 |
| 2026-05-08 | 76,09 $US | 560.010 |
| 2026-05-07 | 75,74 $US | 623.529 |
| 2026-05-06 | 76,05 $US | 563.950 |
| 2026-05-05 | 76,87 $US | 503.368 |
| 2026-05-04 | 74,75 $US | 625.297 |
| 2026-05-01 | 76,25 $US | 549.207 |
| 2026-04-30 | 77,26 $US | 638.742 |
| 2026-04-29 | 75,07 $US | 708.740 |
| 2026-04-28 | 77,28 $US | 581.946 |
| 2026-04-27 | 77,78 $US | 567.079 |
| 2026-04-24 | 76,24 $US | 469.550 |
| 2026-04-23 | 76,18 $US | 426.142 |
| 2026-04-22 | 76,96 $US | 556.816 |
| 2026-04-21 | 77,02 $US | 681.707 |
| 2026-04-20 | 75,12 $US | 985.890 |
| 2026-04-17 | 76,60 $US | 711.259 |
| 2026-04-16 | 76,31 $US | 727.796 |
| 2026-04-15 | 75,02 $US | 564.901 |
| 2026-04-14 | 75,56 $US | 692.130 |
| 2026-04-13 | 75,97 $US | 1.140.343 |
| 2026-04-10 | 75,83 $US | 758.194 |
| 2026-04-09 | 77,72 $US | 865.782 |
| 2026-04-08 | 77,07 $US | 940.008 |
| 2026-04-07 | 77,24 $US | 750.928 |
| 2026-04-06 | 78,97 $US | 1.026.872 |
| 2026-04-02 | 78,10 $US | 1.939.719 |
| 2026-04-01 | 83,36 $US | 2.486.729 |
| 2026-03-31 | 79,15 $US | 1.254.539 |
| 2026-03-30 | 78,66 $US | 1.048.378 |
| 2026-03-27 | 77,12 $US | 791.110 |
| 2026-03-26 | 78,70 $US | 673.750 |
| 2026-03-25 | 78,11 $US | 792.760 |
| 2026-03-24 | 78,60 $US | 805.068 |
| 2026-03-23 | 77,07 $US | 905.307 |
| 2026-03-20 | 78,35 $US | 2.601.824 |
| 2026-03-19 | 81,26 $US | 846.975 |
| 2026-03-18 | 83,71 $US | 824.225 |
| 2026-03-17 | 86,62 $US | 938.542 |
| 2026-03-16 | 87,77 $US | 879.648 |
| 2026-03-13 | 87,85 $US | 547.818 |
| 2026-03-12 | 89,14 $US | 885.637 |
| 2026-03-11 | 88,18 $US | 743.211 |
| 2026-03-10 | 87,12 $US | 436.500 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-29 | +1,37 $US |
| 2025-08-04 | +2,35 $US |
| 2025-04-30 | +3,46 $US |
| 2025-01-29 | +1,49 $US |
| 2024-10-30 | +1,02 $US |
| 2024-08-05 | +0,77 $US |
| 2024-04-30 | +1,00 $US |
| 2024-01-30 | +0,12 $US |
| 2023-10-31 | +0,01 $US |
| 2023-08-04 | +0,76 $US |
| 2023-04-25 | +2,20 $US |
| 2023-01-24 | +1,35 $US |
| 2022-10-25 | +0,85 $US |
| 2022-07-29 | +0,75 $US |
| 2022-04-26 | +0,13 $US |
| 2021-04-27 | +0,03 $US |
| 2019-04-30 | +0,27 $US |
| 2019-01-29 | +0,15 $US |
| 2018-10-30 | +0,09 $US |
| 2018-08-03 | +0,35 $US |