Heineken Holding N.V.
HEIO.AS•Consumer Defensive•Beverages - Brewers
71,20 €
+1.21%
Letzter Preis
71,20 €
2026-07-17
24h Änderung
+1.21%
0.85 EUR
Volumen
199.506
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5693 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HEIO.AS
Globale Parameter
Verfügbare Daten von 4.5.2004 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
3.31%
Profitability
ROE
11.03%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.99
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.6x)
Current: 18.8x
Technischer Fokus
HEIO.AS
HEIO.AS
30d-Volatilität
21.43%
Abstand zur MA50
10.58%
Abstand zur MA200
12.78%
Abstand zum ATH
-26.14%
Momentum 3M
11.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.86%
Volatilität21.43%
Max Drawdown-32.39%
Momentum : HEIO.AS
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-2.04%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 71,20 € | 199.506 |
| 2026-07-16 | 70,35 € | 128.037 |
| 2026-07-15 | 69,50 € | 132.585 |
| 2026-07-14 | 69,25 € | 151.376 |
| 2026-07-13 | 69,25 € | 98.521 |
| 2026-07-10 | 68,95 € | 124.948 |
| 2026-07-09 | 0,00 € | 148.774 |
| 2026-07-08 | 68,90 € | 191.360 |
| 2026-07-07 | 69,75 € | 147.973 |
| 2026-07-06 | 68,20 € | 117.855 |
| 2026-07-03 | 69,00 € | 115.463 |
| 2026-07-02 | 69,05 € | 175.662 |
| 2026-07-01 | 66,90 € | 184.631 |
| 2026-06-30 | 66,75 € | 240.689 |
| 2026-06-29 | 67,30 € | 101.164 |
| 2026-06-26 | 67,15 € | 168.488 |
| 2026-06-25 | 66,65 € | 210.869 |
| 2026-06-24 | 67,50 € | 216.375 |
| 2026-06-23 | 65,65 € | 245.406 |
| 2026-06-22 | 64,25 € | 183.383 |
| 2026-06-19 | 63,55 € | 832.890 |
| 2026-06-18 | 63,85 € | 236.325 |
| 2026-06-17 | 63,65 € | 223.272 |
| 2026-06-16 | 63,90 € | 178.368 |
| 2026-06-15 | 63,90 € | 205.939 |
| 2026-06-12 | 64,15 € | 197.548 |
| 2026-06-11 | 64,15 € | 245.933 |
| 2026-06-10 | 63,55 € | 159.264 |
| 2026-06-09 | 62,80 € | 195.347 |
| 2026-06-08 | 60,85 € | 178.584 |
| 2026-06-05 | 61,00 € | 174.289 |
| 2026-06-04 | 60,00 € | 176.972 |
| 2026-06-03 | 60,70 € | 196.592 |
| 2026-06-02 | 61,15 € | 163.276 |
| 2026-06-01 | 60,75 € | 216.626 |
| 2026-05-29 | 61,90 € | 749.368 |
| 2026-05-28 | 0,00 € | 166.397 |
| 2026-05-27 | 64,55 € | 252.116 |
| 2026-05-26 | 62,30 € | 175.095 |
| 2026-05-25 | 63,65 € | 112.547 |
| 2026-05-22 | 63,20 € | 219.686 |
| 2026-05-21 | 63,25 € | 225.005 |
| 2026-05-20 | 62,80 € | 218.475 |
| 2026-05-19 | 62,20 € | 298.834 |
| 2026-05-18 | 60,75 € | 150.320 |
| 2026-05-15 | 60,35 € | 235.106 |
| 2026-05-14 | 60,05 € | 143.998 |
| 2026-05-13 | 59,65 € | 170.675 |
| 2026-05-12 | 59,95 € | 205.538 |
| 2026-05-11 | 59,80 € | 189.252 |
| 2026-05-08 | 60,60 € | 195.790 |
| 2026-05-07 | 60,85 € | 278.041 |
| 2026-05-06 | 61,40 € | 252.810 |
| 2026-05-05 | 60,75 € | 232.317 |
| 2026-05-04 | 59,30 € | 181.165 |
| 2026-04-30 | 60,40 € | 252.657 |
| 2026-04-29 | 59,30 € | 253.952 |
| 2026-04-28 | 60,20 € | 168.016 |
| 2026-04-27 | 59,75 € | 194.967 |
| 2026-04-24 | 60,75 € | 208.163 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +1,16 € |
| 2025-07-30 | +0,74 € |
| 2025-04-23 | +1,17 € |
| 2024-07-31 | +0,69 € |
| 2024-04-29 | +1,04 € |
| 2023-08-02 | +0,69 € |
| 2023-04-24 | +1,23 € |
| 2022-08-03 | +0,50 € |
| 2022-04-25 | +0,96 € |
| 2021-08-04 | +0,28 € |
| 2021-04-26 | +0,70 € |
| 2020-04-27 | +1,04 € |
| 2019-07-31 | +0,64 € |
| 2019-04-29 | +1,01 € |
| 2018-08-01 | +0,59 € |
| 2018-04-23 | +0,93 € |
| 2017-08-02 | +0,54 € |
| 2017-04-24 | +0,82 € |
| 2016-08-03 | +0,52 € |
| 2016-04-25 | +0,86 € |