Airbnb, Inc.
nasdaq100sp500ABNB•Consumer Cyclical•Travel Services
145,98 $US
-1.23%
Letzter Preis
145,98 $US
2026-07-17
24h Änderung
-1.23%
-1.82 USD
Volumen
5,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1405 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABNB
Globale Parameter
Verfügbare Daten von 10.12.2020 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
13.38%
Revenue Growth
Net Margin
20.51%
Profitability
ROE
30.63%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
17.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (47.0x)
Current: 36.8x
Technischer Fokus
ABNB
ABNB
30d-Volatilität
45.69%
Abstand zur MA50
4.95%
Abstand zur MA200
11.23%
Abstand zum ATH
-32.68%
Momentum 3M
3.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen auf Binance
📊Weltweit größte Börse
🛡️SAFU zertifizierte Sicherheit
🎧24/7 Support
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.16%
Volatilität45.69%
Max Drawdown-37.16%
Momentum : ABNB
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-4.62%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 145,98 $US | 5.410.654 |
| 2026-07-16 | 147,80 $US | 2.973.507 |
| 2026-07-15 | 148,38 $US | 3.608.417 |
| 2026-07-14 | 146,54 $US | 2.941.047 |
| 2026-07-13 | 146,33 $US | 4.326.703 |
| 2026-07-10 | 148,62 $US | 2.635.461 |
| 2026-07-09 | 146,89 $US | 2.583.507 |
| 2026-07-08 | 142,95 $US | 2.969.100 |
| 2026-07-07 | 148,80 $US | 2.283.500 |
| 2026-07-06 | 147,65 $US | 2.513.619 |
| 2026-07-02 | 148,93 $US | 3.424.551 |
| 2026-07-01 | 147,31 $US | 3.220.004 |
| 2026-06-30 | 143,10 $US | 2.904.870 |
| 2026-06-29 | 147,17 $US | 4.180.901 |
| 2026-06-26 | 145,56 $US | 5.855.841 |
| 2026-06-25 | 141,88 $US | 3.031.710 |
| 2026-06-24 | 144,40 $US | 4.014.450 |
| 2026-06-23 | 138,85 $US | 3.206.211 |
| 2026-06-22 | 139,19 $US | 3.567.230 |
| 2026-06-18 | 142,41 $US | 7.411.332 |
| 2026-06-17 | 140,54 $US | 3.296.846 |
| 2026-06-16 | 141,20 $US | 3.613.004 |
| 2026-06-15 | 138,96 $US | 4.487.211 |
| 2026-06-12 | 132,28 $US | 2.543.215 |
| 2026-06-11 | 130,87 $US | 3.524.894 |
| 2026-06-10 | 129,10 $US | 3.585.221 |
| 2026-06-09 | 131,35 $US | 3.221.151 |
| 2026-06-08 | 134,43 $US | 3.058.669 |
| 2026-06-05 | 133,54 $US | 4.022.867 |
| 2026-06-04 | 133,72 $US | 3.675.978 |
| 2026-06-03 | 133,59 $US | 3.588.435 |
| 2026-06-02 | 134,35 $US | 3.469.965 |
| 2026-06-01 | 137,87 $US | 4.326.601 |
| 2026-05-29 | 133,31 $US | 3.725.144 |
| 2026-05-28 | 134,50 $US | 3.931.657 |
| 2026-05-27 | 132,10 $US | 3.094.400 |
| 2026-05-26 | 132,68 $US | 3.330.946 |
| 2026-05-22 | 132,35 $US | 3.087.984 |
| 2026-05-21 | 134,25 $US | 4.067.963 |
| 2026-05-20 | 135,55 $US | 6.543.812 |
| 2026-05-19 | 131,16 $US | 3.769.696 |
| 2026-05-18 | 134,30 $US | 3.645.262 |
| 2026-05-15 | 132,85 $US | 2.799.524 |
| 2026-05-14 | 133,67 $US | 2.587.959 |
| 2026-05-13 | 132,97 $US | 3.411.355 |
| 2026-05-12 | 135,48 $US | 4.240.506 |
| 2026-05-11 | 137,05 $US | 5.131.804 |
| 2026-05-08 | 141,49 $US | 7.701.767 |
| 2026-05-07 | 140,46 $US | 6.401.059 |
| 2026-05-06 | 139,88 $US | 4.366.798 |
| 2026-05-05 | 139,73 $US | 3.115.929 |
| 2026-05-04 | 138,86 $US | 3.041.253 |
| 2026-05-01 | 141,66 $US | 2.527.829 |
| 2026-04-30 | 140,36 $US | 1.982.153 |
| 2026-04-29 | 140,28 $US | 3.483.435 |
| 2026-04-28 | 139,04 $US | 4.155.598 |
| 2026-04-27 | 141,06 $US | 2.251.309 |
| 2026-04-24 | 142,82 $US | 2.686.264 |
| 2026-04-23 | 141,87 $US | 2.632.827 |
| 2026-04-22 | 144,18 $US | 4.080.715 |