Coca-Cola Europacific Partners PLC
ftse100CCEP.L•Consumer Defensive•Beverages - Non-Alcoholic
6 755,00 £GB
+1.05%
Letzter Preis
6 755,00 £GB
2026-06-02
24h Änderung
+1.05%
70.00 GBp
Volumen
142.797
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1811 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CCEP.L
Globale Parameter
Verfügbare Daten von 28.3.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Technischer Fokus
CCEP.L
CCEP.L
30d-Volatilität
32.23%
Abstand zur MA50
-3.56%
Abstand zur MA200
-2.40%
Abstand zum ATH
-17.52%
Momentum 3M
-16.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.65%
Volatilität32.23%
Max Drawdown-19.70%
Momentum : CCEP.L
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-2.80%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 6 755,00 £GB | 142.797 |
| 2026-06-01 | 6 685,00 £GB | 203.501 |
| 2026-05-29 | 6 760,00 £GB | 238.162 |
| 2026-05-28 | 6 930,00 £GB | 176.007 |
| 2026-05-27 | 7 085,00 £GB | 121.875 |
| 2026-05-26 | 6 925,00 £GB | 135.996 |
| 2026-05-22 | 6 960,00 £GB | 178.760 |
| 2026-05-21 | 6 945,00 £GB | 125.713 |
| 2026-05-20 | 6 925,00 £GB | 173.731 |
| 2026-05-19 | 6 865,00 £GB | 95.993 |
| 2026-05-18 | 6 810,00 £GB | 7.191 |
| 2026-05-15 | 6 725,00 £GB | 456.740 |
| 2026-05-14 | 6 720,00 £GB | 69.423 |
| 2026-05-13 | 6 770,00 £GB | 98.835 |
| 2026-05-12 | 6 915,00 £GB | 201.284 |
| 2026-05-11 | 6 800,00 £GB | 182.596 |
| 2026-05-08 | 6 905,00 £GB | 113.647 |
| 2026-05-07 | 6 930,00 £GB | 273.277 |
| 2026-05-06 | 7 045,00 £GB | 128.020 |
| 2026-05-05 | 6 900,00 £GB | 138.899 |
| 2026-05-01 | 6 995,00 £GB | 63.486 |
| 2026-04-30 | 6 990,00 £GB | 167.882 |
| 2026-04-29 | 7 030,00 £GB | 195.871 |
| 2026-04-28 | 7 260,00 £GB | 230.540 |
| 2026-04-27 | 7 125,00 £GB | 173.673 |
| 2026-04-24 | 7 250,00 £GB | 90.089 |
| 2026-04-23 | 7 190,00 £GB | 110.101 |
| 2026-04-22 | 7 160,00 £GB | 86.365 |
| 2026-04-21 | 7 135,00 £GB | 123.657 |
| 2026-04-20 | 7 245,00 £GB | 80.226 |
| 2026-04-17 | 7 310,00 £GB | 251.449 |
| 2026-04-16 | 7 175,00 £GB | 227.072 |
| 2026-04-15 | 7 065,00 £GB | 224.032 |
| 2026-04-14 | 7 210,00 £GB | 183.885 |
| 2026-04-13 | 7 175,00 £GB | 260.297 |
| 2026-04-10 | 7 255,00 £GB | 222.857 |
| 2026-04-09 | 7 240,00 £GB | 121.569 |
| 2026-04-08 | 7 240,00 £GB | 372.926 |
| 2026-04-07 | 7 025,00 £GB | 154.363 |
| 2026-04-02 | 7 000,00 £GB | 223.928 |
| 2026-04-01 | 6 880,00 £GB | 235.395 |
| 2026-03-31 | 6 870,00 £GB | 351.464 |
| 2026-03-30 | 6 980,00 £GB | 270.518 |
| 2026-03-27 | 6 990,00 £GB | 262.035 |
| 2026-03-26 | 7 030,00 £GB | 159.921 |
| 2026-03-25 | 6 980,00 £GB | 214.096 |
| 2026-03-24 | 6 980,00 £GB | 291.802 |
| 2026-03-23 | 6 970,00 £GB | 428.647 |
| 2026-03-20 | 6 910,00 £GB | 899.338 |
| 2026-03-19 | 7 190,00 £GB | 313.104 |
| 2026-03-18 | 7 390,00 £GB | 232.692 |
| 2026-03-17 | 7 640,00 £GB | 143.450 |
| 2026-03-16 | 7 620,00 £GB | 122.966 |
| 2026-03-13 | 7 610,00 £GB | 133.212 |
| 2026-03-12 | 7 660,00 £GB | 180.158 |
| 2026-03-11 | 7 550,00 £GB | 194.841 |
| 2026-03-10 | 7 640,00 £GB | 130.380 |
| 2026-03-09 | 7 520,00 £GB | 150.805 |
| 2026-03-06 | 7 460,00 £GB | 159.584 |
| 2026-03-05 | 7 680,00 £GB | 151.729 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +71,42 £GB |