Sysco Corporation
sp500SYY•Consumer Defensive•Food Distribution
74,10 $US
+0.52%
Letzter Preis
74,10 $US
2026-06-02
24h Änderung
+0.52%
0.38 USD
Volumen
3,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13380 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SYY
Globale Parameter
Verfügbare Daten von 8.5.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.84%
Revenue Growth
Net Margin
2.25%
Profitability
ROE
99.89%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.8x)
Current: 20.6x
Technischer Fokus
SYY
SYY
30d-Volatilität
30.72%
Abstand zur MA50
-1.01%
Abstand zur MA200
-5.56%
Abstand zum ATH
-18.71%
Momentum 3M
-15.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.26%
Volatilität30.72%
Max Drawdown-23.98%
Momentum : SYY
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-2.58%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 74,10 $US | 3.634.036 |
| 2026-06-01 | 73,72 $US | 2.492.432 |
| 2026-05-29 | 75,81 $US | 5.100.683 |
| 2026-05-28 | 75,92 $US | 2.007.506 |
| 2026-05-27 | 75,22 $US | 2.983.700 |
| 2026-05-26 | 75,32 $US | 2.873.230 |
| 2026-05-22 | 76,29 $US | 1.700.225 |
| 2026-05-21 | 77,00 $US | 2.595.440 |
| 2026-05-20 | 75,46 $US | 2.065.860 |
| 2026-05-19 | 75,19 $US | 2.857.803 |
| 2026-05-18 | 73,52 $US | 3.707.074 |
| 2026-05-15 | 72,57 $US | 5.034.875 |
| 2026-05-14 | 73,05 $US | 1.753.700 |
| 2026-05-13 | 73,19 $US | 3.046.039 |
| 2026-05-12 | 72,98 $US | 2.037.413 |
| 2026-05-11 | 72,57 $US | 2.411.442 |
| 2026-05-08 | 72,44 $US | 2.876.078 |
| 2026-05-07 | 72,88 $US | 4.388.503 |
| 2026-05-06 | 73,33 $US | 4.327.491 |
| 2026-05-05 | 72,84 $US | 2.624.117 |
| 2026-05-04 | 72,49 $US | 2.980.314 |
| 2026-05-01 | 74,05 $US | 3.488.950 |
| 2026-04-30 | 74,71 $US | 2.783.539 |
| 2026-04-29 | 73,97 $US | 4.860.119 |
| 2026-04-28 | 73,37 $US | 7.961.104 |
| 2026-04-27 | 75,36 $US | 4.922.557 |
| 2026-04-24 | 76,56 $US | 3.879.031 |
| 2026-04-23 | 75,81 $US | 3.236.327 |
| 2026-04-22 | 75,53 $US | 2.992.500 |
| 2026-04-21 | 74,79 $US | 2.635.655 |
| 2026-04-20 | 76,26 $US | 3.167.956 |
| 2026-04-17 | 76,27 $US | 4.550.139 |
| 2026-04-16 | 74,05 $US | 4.753.881 |
| 2026-04-15 | 74,09 $US | 8.038.375 |
| 2026-04-14 | 74,04 $US | 6.001.933 |
| 2026-04-13 | 73,36 $US | 5.457.539 |
| 2026-04-10 | 72,82 $US | 9.898.358 |
| 2026-04-09 | 74,99 $US | 3.066.353 |
| 2026-04-08 | 75,15 $US | 4.668.007 |
| 2026-04-07 | 73,24 $US | 4.895.106 |
| 2026-04-06 | 73,24 $US | 6.365.947 |
| 2026-04-02 | 71,16 $US | 6.318.183 |
| 2026-04-01 | 72,17 $US | 9.052.469 |
| 2026-03-31 | 71,33 $US | 13.946.526 |
| 2026-03-30 | 69,30 $US | 24.541.775 |
| 2026-03-27 | 81,80 $US | 1.724.908 |
| 2026-03-26 | 82,64 $US | 2.022.099 |
| 2026-03-25 | 82,80 $US | 2.408.961 |
| 2026-03-24 | 82,34 $US | 1.845.506 |
| 2026-03-23 | 81,60 $US | 1.815.950 |
| 2026-03-20 | 81,33 $US | 2.484.705 |
| 2026-03-19 | 81,67 $US | 1.956.374 |
| 2026-03-18 | 82,51 $US | 2.494.290 |
| 2026-03-17 | 84,29 $US | 2.248.783 |
| 2026-03-16 | 84,52 $US | 1.671.680 |
| 2026-03-13 | 85,49 $US | 2.072.115 |
| 2026-03-12 | 84,91 $US | 2.789.064 |
| 2026-03-11 | 84,56 $US | 1.566.178 |
| 2026-03-10 | 84,29 $US | 2.643.700 |
| 2026-03-09 | 84,70 $US | 2.223.323 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,54 $US |
| 2025-10-03 | +0,54 $US |
| 2025-07-03 | +0,54 $US |
| 2025-04-04 | +0,51 $US |
| 2025-01-03 | +0,51 $US |
| 2024-10-04 | +0,51 $US |
| 2024-07-05 | +0,51 $US |
| 2024-04-04 | +0,50 $US |
| 2024-01-04 | +0,50 $US |
| 2023-10-05 | +0,50 $US |
| 2023-07-06 | +0,50 $US |
| 2023-04-05 | +0,49 $US |
| 2023-01-05 | +0,49 $US |
| 2022-10-06 | +0,49 $US |
| 2022-06-30 | +0,49 $US |
| 2022-03-31 | +0,47 $US |
| 2022-01-06 | +0,47 $US |
| 2021-09-30 | +0,47 $US |
| 2021-07-01 | +0,47 $US |
| 2021-03-31 | +0,45 $US |