NEXT plc
eurostoxx600ftse100NXT.L•Consumer Cyclical•Apparel Retail
14 875,00 £GB
-0.87%
Letzter Preis
14 875,00 £GB
2026-07-17
24h Änderung
-0.87%
-130.00 GBp
Volumen
155.931
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NXT.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.09%
Revenue Growth
Net Margin
12.87%
Profitability
ROE
53.44%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
Technischer Fokus
NXT.L
NXT.L
30d-Volatilität
34.15%
Abstand zur MA50
7.53%
Abstand zur MA200
10.45%
Abstand zum ATH
-0.87%
Momentum 3M
10.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.11%
Volatilität34.15%
Max Drawdown-17.66%
Momentum : NXT.L
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.00%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 14 875,00 £GB | 155.931 |
| 2026-07-16 | 15 005,00 £GB | 148.218 |
| 2026-07-15 | 14 765,00 £GB | 550.710 |
| 2026-07-14 | 14 630,00 £GB | 178.122 |
| 2026-07-13 | 14 760,00 £GB | 165.618 |
| 2026-07-10 | 14 640,00 £GB | 129.642 |
| 2026-07-09 | 0,00 £GB | 653.402 |
| 2026-07-08 | 14 270,00 £GB | 351.890 |
| 2026-07-07 | 14 555,00 £GB | 190.974 |
| 2026-07-06 | 14 440,00 £GB | 3 |
| 2026-07-03 | 14 610,00 £GB | 107.346 |
| 2026-07-02 | 14 665,00 £GB | 156.830 |
| 2026-07-01 | 14 695,00 £GB | 210.530 |
| 2026-06-30 | 14 545,00 £GB | 260.343 |
| 2026-06-29 | 14 585,00 £GB | 193.046 |
| 2026-06-26 | 14 615,00 £GB | 195.592 |
| 2026-06-25 | 14 715,00 £GB | 239.274 |
| 2026-06-24 | 14 655,00 £GB | 576.069 |
| 2026-06-23 | 14 330,00 £GB | 199.391 |
| 2026-06-22 | 14 365,00 £GB | 134.356 |
| 2026-06-19 | 14 140,00 £GB | 1.239.313 |
| 2026-06-18 | 14 440,00 £GB | 3 |
| 2026-06-17 | 14 165,00 £GB | 195.417 |
| 2026-06-16 | 14 180,00 £GB | 147.939 |
| 2026-06-15 | 14 195,00 £GB | 320.514 |
| 2026-06-12 | 14 425,00 £GB | 257.376 |
| 2026-06-11 | 14 050,00 £GB | 197.692 |
| 2026-06-10 | 13 970,00 £GB | 272.972 |
| 2026-06-09 | 13 765,00 £GB | 710.365 |
| 2026-06-08 | 13 585,00 £GB | 140.796 |
| 2026-06-05 | 13 625,00 £GB | 200.983 |
| 2026-06-04 | 13 530,00 £GB | 1 |
| 2026-06-03 | 13 330,00 £GB | 0 |
| 2026-06-02 | 13 155,00 £GB | 168.321 |
| 2026-06-01 | 12 900,00 £GB | 749.443 |
| 2026-05-29 | 13 215,00 £GB | 727.320 |
| 2026-05-28 | 0,00 £GB | 365.687 |
| 2026-05-27 | 13 200,00 £GB | 495.685 |
| 2026-05-26 | 13 105,00 £GB | 637.619 |
| 2026-05-22 | 13 095,00 £GB | 260.307 |
| 2026-05-21 | 13 055,00 £GB | 430.218 |
| 2026-05-20 | 12 955,00 £GB | 434.661 |
| 2026-05-19 | 12 815,00 £GB | 532.716 |
| 2026-05-18 | 12 635,00 £GB | 687 |
| 2026-05-15 | 12 455,00 £GB | 387.204 |
| 2026-05-14 | 12 630,00 £GB | 164.601 |
| 2026-05-13 | 12 495,00 £GB | 733.205 |
| 2026-05-12 | 12 445,00 £GB | 892.712 |
| 2026-05-11 | 12 865,00 £GB | 579.102 |
| 2026-05-08 | 13 185,00 £GB | 309.015 |
| 2026-05-07 | 13 195,00 £GB | 297.775 |
| 2026-05-06 | 13 175,00 £GB | 678.207 |
| 2026-05-05 | 12 625,00 £GB | 1.658.957 |
| 2026-05-01 | 13 005,00 £GB | 1.246.976 |
| 2026-04-30 | 12 945,00 £GB | 1.100.046 |
| 2026-04-29 | 12 945,00 £GB | 886.451 |
| 2026-04-28 | 13 340,00 £GB | 318.198 |
| 2026-04-27 | 13 265,00 £GB | 793.069 |
| 2026-04-24 | 13 250,00 £GB | 383.022 |
| 2026-04-23 | 13 150,00 £GB | 608.782 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-02 | +181,00 £GB |
| 2025-12-04 | +87,00 £GB |
| 2025-07-03 | +158,00 £GB |
| 2024-12-05 | +75,00 £GB |
| 2024-07-04 | +141,00 £GB |
| 2023-12-07 | +66,00 £GB |
| 2023-07-06 | +140,00 £GB |
| 2022-12-01 | +66,00 £GB |
| 2022-07-07 | +127,00 £GB |
| 2022-01-13 | +160,00 £GB |
| 2021-08-12 | +110,00 £GB |
| 2019-12-05 | +57,50 £GB |
| 2019-07-04 | +110,00 £GB |
| 2018-12-06 | +55,00 £GB |
| 2018-07-05 | +105,00 £GB |
| 2018-01-04 | +45,00 £GB |
| 2017-12-07 | +53,00 £GB |
| 2017-10-05 | +45,00 £GB |
| 2017-07-06 | +150,00 £GB |
| 2017-04-06 | +45,00 £GB |