Henkel AG & Co. KGaA
daxeurostoxx600HEN3.DE•Consumer Defensive•Household & Personal Products
65,66 €
-0.58%
Letzter Preis
65,66 €
2026-06-03
24h Änderung
-0.58%
-0.38 EUR
Volumen
441.106
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7147 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HEN3.DE
Globale Parameter
Verfügbare Daten von 24.6.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.5x)
Current: 13.3x
Technischer Fokus
HEN3.DE
HEN3.DE
30d-Volatilität
38.70%
Abstand zur MA50
0.56%
Abstand zur MA200
-7.22%
Abstand zum ATH
-49.06%
Momentum 3M
-14.97%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.78%
Volatilität38.70%
Max Drawdown-29.52%
Momentum : HEN3.DE
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.36%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 65,66 € | 441.106 |
| 2026-06-02 | 66,04 € | 415.198 |
| 2026-06-01 | 65,78 € | 461.824 |
| 2026-05-29 | 66,68 € | 1.315.720 |
| 2026-05-28 | 0,00 € | 362.396 |
| 2026-05-27 | 67,38 € | 405.952 |
| 2026-05-26 | 65,94 € | 222.321 |
| 2026-05-25 | 66,60 € | 184.835 |
| 2026-05-22 | 65,98 € | 330.757 |
| 2026-05-21 | 65,52 € | 412.186 |
| 2026-05-20 | 65,80 € | 471.614 |
| 2026-05-19 | 66,16 € | 391.380 |
| 2026-05-18 | 65,48 € | 419.961 |
| 2026-05-15 | 64,28 € | 509.362 |
| 2026-05-14 | 63,72 € | 434.151 |
| 2026-05-13 | 63,54 € | 408.416 |
| 2026-05-12 | 63,26 € | 470.574 |
| 2026-05-11 | 63,10 € | 665.443 |
| 2026-05-08 | 64,58 € | 611.312 |
| 2026-05-07 | 66,06 € | 1.163.165 |
| 2026-05-06 | 63,32 € | 698.600 |
| 2026-05-05 | 61,90 € | 605.679 |
| 2026-05-04 | 61,50 € | 371.603 |
| 2026-04-30 | 62,10 € | 465.722 |
| 2026-04-29 | 62,10 € | 470.826 |
| 2026-04-28 | 62,74 € | 616.920 |
| 2026-04-27 | 64,04 € | 445.938 |
| 2026-04-24 | 64,68 € | 337.541 |
| 2026-04-23 | 64,84 € | 389.462 |
| 2026-04-22 | 65,70 € | 390.483 |
| 2026-04-21 | 65,10 € | 438.408 |
| 2026-04-20 | 66,28 € | 369.354 |
| 2026-04-17 | 66,84 € | 600.996 |
| 2026-04-16 | 65,06 € | 355.828 |
| 2026-04-15 | 65,22 € | 573.631 |
| 2026-04-14 | 65,56 € | 638.603 |
| 2026-04-13 | 65,88 € | 403.714 |
| 2026-04-10 | 66,70 € | 480.172 |
| 2026-04-09 | 67,14 € | 464.483 |
| 2026-04-08 | 66,96 € | 614.805 |
| 2026-04-07 | 64,26 € | 389.109 |
| 2026-04-02 | 64,78 € | 565.773 |
| 2026-04-01 | 66,12 € | 580.460 |
| 2026-03-31 | 66,30 € | 514.414 |
| 2026-03-30 | 66,66 € | 513.914 |
| 2026-03-27 | 66,78 € | 422.445 |
| 2026-03-26 | 67,84 € | 395.685 |
| 2026-03-25 | 67,50 € | 374.938 |
| 2026-03-24 | 66,72 € | 321.147 |
| 2026-03-23 | 66,54 € | 664.939 |
| 2026-03-20 | 66,16 € | 1.023.769 |
| 2026-03-19 | 66,34 € | 574.638 |
| 2026-03-18 | 68,72 € | 452.627 |
| 2026-03-17 | 69,54 € | 403.697 |
| 2026-03-16 | 69,72 € | 418.130 |
| 2026-03-13 | 70,08 € | 516.320 |
| 2026-03-12 | 71,10 € | 631.978 |
| 2026-03-11 | 70,54 € | 985.366 |
| 2026-03-10 | 73,08 € | 556.796 |
| 2026-03-09 | 72,88 € | 563.595 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-28 | +2,07 € |
| 2025-04-29 | +2,04 € |
| 2024-04-23 | +1,85 € |
| 2023-04-25 | +1,85 € |
| 2022-04-05 | +1,85 € |
| 2021-04-19 | +1,85 € |
| 2020-06-18 | +1,85 € |
| 2019-04-09 | +1,85 € |
| 2018-04-10 | +1,79 € |
| 2017-04-07 | +1,62 € |
| 2016-04-12 | +1,47 € |
| 2015-04-14 | +1,31 € |
| 2014-04-07 | +1,22 € |
| 2013-04-16 | +0,95 € |
| 2012-04-17 | +0,80 € |
| 2011-04-12 | +0,72 € |
| 2010-04-20 | +0,53 € |
| 2009-04-21 | +0,53 € |
| 2008-04-15 | +0,53 € |
| 2007-04-17 | +0,50 € |