Reckitt Benckiser Group plc
ftse100RKT.L•Consumer Defensive•Household & Personal Products
4 476,00 £GB
+0.74%
Letzter Preis
4 476,00 £GB
2026-06-03
24h Änderung
+0.74%
33.00 GBp
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9724 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RKT.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.58%
Revenue Growth
Net Margin
22.40%
Profitability
ROE
41.08%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
2.13
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
RKT.L
RKT.L
30d-Volatilität
23.47%
Abstand zur MA50
-7.79%
Abstand zur MA200
-20.54%
Abstand zum ATH
-44.80%
Momentum 3M
-29.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.57%
Volatilität23.47%
Max Drawdown-35.01%
Momentum : RKT.L
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-2.11%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 4 476,00 £GB | 0 |
| 2026-06-02 | 4 443,00 £GB | 3.233.549 |
| 2026-06-01 | 4 487,00 £GB | 1.420.027 |
| 2026-05-29 | 4 591,00 £GB | 3.324.289 |
| 2026-05-28 | 0,00 £GB | 1.253.173 |
| 2026-05-27 | 4 779,00 £GB | 1.108.013 |
| 2026-05-26 | 4 652,00 £GB | 1.280.280 |
| 2026-05-22 | 4 673,00 £GB | 930.731 |
| 2026-05-21 | 4 726,00 £GB | 1.609.967 |
| 2026-05-20 | 4 714,00 £GB | 2.155.325 |
| 2026-05-19 | 4 767,00 £GB | 2.000.029 |
| 2026-05-18 | 4 696,00 £GB | 148 |
| 2026-05-15 | 4 597,00 £GB | 3.775.074 |
| 2026-05-14 | 4 546,00 £GB | 2.196.742 |
| 2026-05-13 | 4 518,00 £GB | 2.056.173 |
| 2026-05-12 | 4 575,00 £GB | 5.690.961 |
| 2026-05-11 | 4 533,00 £GB | 2.609.990 |
| 2026-05-08 | 4 671,00 £GB | 1.308.642 |
| 2026-05-07 | 4 686,00 £GB | 3.384.149 |
| 2026-05-06 | 4 705,00 £GB | 2.570.215 |
| 2026-05-05 | 4 613,00 £GB | 3.301.382 |
| 2026-05-01 | 4 713,00 £GB | 1.678.618 |
| 2026-04-30 | 4 678,00 £GB | 2.346.798 |
| 2026-04-29 | 4 643,00 £GB | 1.238.648 |
| 2026-04-28 | 4 746,00 £GB | 1.897.566 |
| 2026-04-27 | 4 721,00 £GB | 5.063.681 |
| 2026-04-24 | 4 773,00 £GB | 3.579.348 |
| 2026-04-23 | 4 775,00 £GB | 3.393.414 |
| 2026-04-22 | 4 692,00 £GB | 4.576.690 |
| 2026-04-21 | 4 918,00 £GB | 2.059.960 |
| 2026-04-20 | 5 094,00 £GB | 1.081.302 |
| 2026-04-17 | 5 180,00 £GB | 1.752.828 |
| 2026-04-16 | 5 008,00 £GB | 1.411.519 |
| 2026-04-15 | 5 008,00 £GB | 1.392.248 |
| 2026-04-14 | 5 066,00 £GB | 1.177.752 |
| 2026-04-13 | 5 080,00 £GB | 2.044.433 |
| 2026-04-10 | 5 160,00 £GB | 1.226.699 |
| 2026-04-09 | 5 180,00 £GB | 1.400.959 |
| 2026-04-08 | 5 344,00 £GB | 3.245.506 |
| 2026-04-07 | 5 160,00 £GB | 1.174.441 |
| 2026-04-02 | 5 188,00 £GB | 2.062.767 |
| 2026-04-01 | 5 184,00 £GB | 1.444.707 |
| 2026-03-31 | 5 088,00 £GB | 1.923.844 |
| 2026-03-30 | 5 102,00 £GB | 2.518.810 |
| 2026-03-27 | 5 164,00 £GB | 1.367.189 |
| 2026-03-26 | 5 074,00 £GB | 1.601.522 |
| 2026-03-25 | 5 104,00 £GB | 1.379.410 |
| 2026-03-24 | 5 110,00 £GB | 2.425.645 |
| 2026-03-23 | 5 080,00 £GB | 4.033.178 |
| 2026-03-20 | 5 096,00 £GB | 3.286.484 |
| 2026-03-19 | 5 138,00 £GB | 1.952.600 |
| 2026-03-18 | 5 328,00 £GB | 1.403.179 |
| 2026-03-17 | 5 430,00 £GB | 1.072.056 |
| 2026-03-16 | 5 484,00 £GB | 1.585.785 |
| 2026-03-13 | 5 356,00 £GB | 1.536.504 |
| 2026-03-12 | 5 316,00 £GB | 1.869.833 |
| 2026-03-11 | 5 388,00 £GB | 1.718.014 |
| 2026-03-10 | 5 482,00 £GB | 1.393.549 |
| 2026-03-09 | 5 472,00 £GB | 2.944.883 |
| 2026-03-06 | 5 580,00 £GB | 2.046.679 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +127,80 £GB |
| 2026-02-02 | +235,00 £GB |
| 2025-08-07 | +84,40 £GB |
| 2025-04-10 | +121,70 £GB |
| 2024-08-01 | +80,40 £GB |
| 2024-04-11 | +115,90 £GB |
| 2023-08-03 | +76,60 £GB |
| 2023-04-06 | +110,30 £GB |
| 2022-08-04 | +73,00 £GB |
| 2022-04-28 | +101,60 £GB |
| 2021-08-05 | +73,00 £GB |
| 2021-05-06 | +101,60 £GB |
| 2020-08-20 | +73,00 £GB |
| 2020-04-16 | +101,60 £GB |
| 2019-08-22 | +73,00 £GB |
| 2019-04-18 | +100,20 £GB |
| 2018-08-16 | +70,50 £GB |
| 2018-04-12 | +97,70 £GB |
| 2017-08-17 | +66,60 £GB |
| 2017-04-13 | +95,00 £GB |