Molson Coors Beverage Company
sp500TAP•Consumer Defensive•Beverages - Brewers
38,91 $US
-0.31%
Letzter Preis
38,91 $US
2026-06-02
24h Änderung
-0.31%
-0.12 USD
Volumen
3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
12850 Punkte (51 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TAP
Globale Parameter
Verfügbare Daten von 12.6.1975 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.24
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.5x)
Technischer Fokus
TAP
TAP
30d-Volatilität
32.47%
Abstand zur MA50
-8.45%
Abstand zur MA200
-15.77%
Abstand zum ATH
-65.02%
Momentum 3M
-17.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.85%
Volatilität32.47%
Max Drawdown-44.94%
Momentum : TAP
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 38,91 $US | 2.960.972 |
| 2026-06-01 | 39,03 $US | 2.989.886 |
| 2026-05-29 | 39,53 $US | 2.548.230 |
| 2026-05-28 | 40,57 $US | 2.735.302 |
| 2026-05-27 | 41,87 $US | 2.892.100 |
| 2026-05-26 | 41,23 $US | 3.367.664 |
| 2026-05-22 | 42,55 $US | 1.617.319 |
| 2026-05-21 | 42,53 $US | 2.706.830 |
| 2026-05-20 | 42,76 $US | 2.465.560 |
| 2026-05-19 | 41,95 $US | 2.140.497 |
| 2026-05-18 | 41,68 $US | 2.056.727 |
| 2026-05-15 | 40,84 $US | 2.536.852 |
| 2026-05-14 | 40,81 $US | 1.878.098 |
| 2026-05-13 | 41,42 $US | 2.963.549 |
| 2026-05-12 | 41,34 $US | 4.607.619 |
| 2026-05-11 | 41,44 $US | 3.189.311 |
| 2026-05-08 | 42,41 $US | 2.483.466 |
| 2026-05-07 | 43,13 $US | 3.428.788 |
| 2026-05-06 | 42,76 $US | 2.779.425 |
| 2026-05-05 | 42,19 $US | 3.615.978 |
| 2026-05-04 | 40,73 $US | 3.766.528 |
| 2026-05-01 | 42,14 $US | 4.517.416 |
| 2026-04-30 | 42,74 $US | 4.544.306 |
| 2026-04-29 | 42,41 $US | 3.713.678 |
| 2026-04-28 | 42,56 $US | 2.708.216 |
| 2026-04-27 | 42,59 $US | 2.680.448 |
| 2026-04-24 | 42,44 $US | 2.916.584 |
| 2026-04-23 | 42,87 $US | 3.127.551 |
| 2026-04-22 | 42,70 $US | 2.946.637 |
| 2026-04-21 | 43,59 $US | 1.609.708 |
| 2026-04-20 | 44,29 $US | 2.630.969 |
| 2026-04-17 | 44,59 $US | 2.793.796 |
| 2026-04-16 | 44,17 $US | 2.272.388 |
| 2026-04-15 | 44,31 $US | 2.684.761 |
| 2026-04-14 | 43,66 $US | 2.808.498 |
| 2026-04-13 | 44,65 $US | 1.599.128 |
| 2026-04-10 | 45,05 $US | 1.679.504 |
| 2026-04-09 | 44,68 $US | 2.984.203 |
| 2026-04-08 | 43,90 $US | 2.493.506 |
| 2026-04-07 | 45,05 $US | 1.569.887 |
| 2026-04-06 | 44,46 $US | 2.105.105 |
| 2026-04-02 | 44,04 $US | 1.814.418 |
| 2026-04-01 | 42,90 $US | 2.071.204 |
| 2026-03-31 | 43,06 $US | 1.436.396 |
| 2026-03-30 | 42,92 $US | 1.785.667 |
| 2026-03-27 | 43,40 $US | 2.387.364 |
| 2026-03-26 | 41,91 $US | 3.072.371 |
| 2026-03-25 | 41,27 $US | 1.579.379 |
| 2026-03-24 | 41,16 $US | 2.042.498 |
| 2026-03-23 | 41,94 $US | 2.717.057 |
| 2026-03-20 | 41,40 $US | 5.219.916 |
| 2026-03-19 | 42,28 $US | 2.171.060 |
| 2026-03-18 | 41,90 $US | 2.941.678 |
| 2026-03-17 | 42,60 $US | 2.022.760 |
| 2026-03-16 | 42,10 $US | 2.535.565 |
| 2026-03-13 | 43,61 $US | 2.071.007 |
| 2026-03-12 | 43,69 $US | 3.151.850 |
| 2026-03-11 | 44,97 $US | 2.399.429 |
| 2026-03-10 | 45,87 $US | 3.546.200 |
| 2026-03-09 | 46,01 $US | 1.961.247 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +0,48 $US |
| 2025-12-05 | +0,47 $US |
| 2025-09-05 | +0,47 $US |
| 2025-06-06 | +0,47 $US |
| 2025-02-27 | +0,47 $US |
| 2024-12-06 | +0,44 $US |
| 2024-08-30 | +0,44 $US |
| 2024-06-07 | +0,44 $US |
| 2024-02-29 | +0,44 $US |
| 2023-11-30 | +0,41 $US |
| 2023-08-31 | +0,41 $US |
| 2023-06-01 | +0,41 $US |
| 2023-03-02 | +0,41 $US |
| 2022-12-01 | +0,38 $US |
| 2022-09-01 | +0,38 $US |
| 2022-06-02 | +0,38 $US |
| 2022-03-04 | +0,38 $US |
| 2021-12-02 | +0,34 $US |
| 2021-08-27 | +0,34 $US |
| 2020-03-06 | +0,57 $US |