Saputo Inc.
SAP.TO•Consumer Defensive•Packaged Foods
42,59 $CA
-0.79%
Letzter Preis
42,59 $CA
2026-07-17
24h Änderung
-0.79%
-0.34 CAD
Volumen
553.352
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7218 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SAP.TO
Globale Parameter
Verfügbare Daten von 24.10.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.55%
Revenue Growth
Net Margin
3.83%
Profitability
ROE
9.88%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (37.4x)
Current: 24.7x
Technischer Fokus
SAP.TO
SAP.TO
30d-Volatilität
24.74%
Abstand zur MA50
2.60%
Abstand zur MA200
5.78%
Abstand zum ATH
-12.22%
Momentum 3M
10.68%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.23%
Volatilität24.74%
Max Drawdown-28.45%
Momentum : SAP.TO
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.23%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 42,59 $CA | 553.352 |
| 2026-07-16 | 42,93 $CA | 789.944 |
| 2026-07-15 | 41,20 $CA | 648.211 |
| 2026-07-14 | 40,58 $CA | 557.163 |
| 2026-07-13 | 41,45 $CA | 1.037.654 |
| 2026-07-10 | 41,53 $CA | 446.855 |
| 2026-07-09 | 41,41 $CA | 541.133 |
| 2026-07-08 | 41,35 $CA | 723.300 |
| 2026-07-07 | 41,29 $CA | 581.100 |
| 2026-07-06 | 40,91 $CA | 561.264 |
| 2026-07-03 | 41,26 $CA | 239.346 |
| 2026-07-02 | 41,11 $CA | 796.929 |
| 2026-06-30 | 41,08 $CA | 605.675 |
| 2026-06-29 | 42,65 $CA | 872.247 |
| 2026-06-26 | 42,44 $CA | 1.206.104 |
| 2026-06-25 | 42,31 $CA | 765.244 |
| 2026-06-24 | 42,07 $CA | 1.312.161 |
| 2026-06-23 | 40,61 $CA | 675.607 |
| 2026-06-22 | 40,80 $CA | 1.104.016 |
| 2026-06-19 | 41,31 $CA | 1.742.337 |
| 2026-06-18 | 41,31 $CA | 1.693.381 |
| 2026-06-17 | 40,57 $CA | 905.983 |
| 2026-06-16 | 41,40 $CA | 726.633 |
| 2026-06-15 | 41,87 $CA | 1.253.665 |
| 2026-06-12 | 42,01 $CA | 1.483.992 |
| 2026-06-11 | 41,74 $CA | 1.448.294 |
| 2026-06-10 | 41,78 $CA | 1.047.296 |
| 2026-06-09 | 41,91 $CA | 1.147.559 |
| 2026-06-08 | 41,28 $CA | 1.482.751 |
| 2026-06-05 | 42,84 $CA | 1.443.994 |
| 2026-06-04 | 42,70 $CA | 754.067 |
| 2026-06-03 | 42,91 $CA | 645.711 |
| 2026-06-02 | 42,36 $CA | 649.846 |
| 2026-06-01 | 42,19 $CA | 530.731 |
| 2026-05-29 | 42,24 $CA | 1.433.046 |
| 2026-05-28 | 41,45 $CA | 860.418 |
| 2026-05-27 | 41,55 $CA | 932.800 |
| 2026-05-26 | 41,22 $CA | 958.730 |
| 2026-05-25 | 41,84 $CA | 220.929 |
| 2026-05-22 | 41,61 $CA | 800.722 |
| 2026-05-21 | 41,85 $CA | 778.408 |
| 2026-05-20 | 42,01 $CA | 1.059.693 |
| 2026-05-19 | 41,04 $CA | 1.619.350 |
| 2026-05-15 | 39,67 $CA | 858.034 |
| 2026-05-14 | 39,97 $CA | 677.443 |
| 2026-05-13 | 40,41 $CA | 610.922 |
| 2026-05-12 | 40,17 $CA | 672.467 |
| 2026-05-11 | 40,19 $CA | 1.031.753 |
| 2026-05-08 | 41,25 $CA | 957.587 |
| 2026-05-07 | 41,26 $CA | 783.598 |
| 2026-05-06 | 40,51 $CA | 1.024.479 |
| 2026-05-05 | 41,33 $CA | 806.509 |
| 2026-05-04 | 41,02 $CA | 1.137.164 |
| 2026-05-01 | 40,98 $CA | 541.073 |
| 2026-04-30 | 41,13 $CA | 879.285 |
| 2026-04-29 | 40,77 $CA | 741.105 |
| 2026-04-28 | 40,33 $CA | 1.313.745 |
| 2026-04-27 | 40,10 $CA | 1.276.346 |
| 2026-04-24 | 40,05 $CA | 675.127 |
| 2026-04-23 | 39,60 $CA | 1.195.773 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-03 | +0,20 $CA |
| 2025-12-02 | +0,20 $CA |
| 2025-09-02 | +0,20 $CA |
| 2025-06-17 | +0,19 $CA |
| 2025-03-04 | +0,19 $CA |
| 2024-12-10 | +0,19 $CA |
| 2024-09-10 | +0,19 $CA |
| 2024-06-18 | +0,19 $CA |
| 2024-03-04 | +0,19 $CA |
| 2023-12-04 | +0,19 $CA |
| 2023-09-01 | +0,19 $CA |
| 2023-06-19 | +0,18 $CA |
| 2023-03-06 | +0,18 $CA |
| 2022-12-05 | +0,18 $CA |
| 2022-09-02 | +0,18 $CA |
| 2022-06-20 | +0,18 $CA |
| 2022-03-07 | +0,18 $CA |
| 2021-12-06 | +0,18 $CA |
| 2021-09-03 | +0,18 $CA |
| 2021-06-15 | +0,18 $CA |