Molson Coors Canada Inc.
TPX-B.TO•Consumer Defensive•Beverages - Brewers
55,00 $CA
-7.98%
Letzter Preis
55,00 $CA
2026-06-02
24h Änderung
-7.98%
-4.77 CAD
Volumen
901
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7888 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TPX-B.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
-8.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.9x)
Technischer Fokus
TPX-B.TO
TPX-B.TO
30d-Volatilität
33.78%
Abstand zur MA50
-9.83%
Abstand zur MA200
-15.34%
Abstand zum ATH
-62.80%
Momentum 3M
-18.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.83%
Volatilität33.78%
Max Drawdown-41.11%
Momentum : TPX-B.TO
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-2.72%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 55,00 $CA | 901 |
| 2026-06-01 | 59,77 $CA | 1.727 |
| 2026-05-29 | 58,50 $CA | 285 |
| 2026-05-28 | 59,00 $CA | 1.657 |
| 2026-05-27 | 59,09 $CA | 0 |
| 2026-05-26 | 59,09 $CA | 2.058 |
| 2026-05-25 | 60,21 $CA | 141 |
| 2026-05-22 | 60,25 $CA | 302 |
| 2026-05-21 | 61,97 $CA | 154 |
| 2026-05-20 | 60,00 $CA | 1.699 |
| 2026-05-19 | 59,83 $CA | 526 |
| 2026-05-15 | 59,30 $CA | 895 |
| 2026-05-14 | 59,60 $CA | 1.071 |
| 2026-05-13 | 59,23 $CA | 614 |
| 2026-05-12 | 61,49 $CA | 1.761 |
| 2026-05-11 | 60,42 $CA | 210 |
| 2026-05-08 | 60,70 $CA | 767 |
| 2026-05-07 | 60,21 $CA | 0 |
| 2026-05-06 | 60,21 $CA | 521 |
| 2026-05-05 | 59,53 $CA | 726 |
| 2026-05-04 | 60,38 $CA | 635 |
| 2026-05-01 | 60,50 $CA | 102 |
| 2026-04-30 | 59,00 $CA | 3.815 |
| 2026-04-29 | 61,11 $CA | 133 |
| 2026-04-28 | 61,11 $CA | 202 |
| 2026-04-27 | 61,60 $CA | 333 |
| 2026-04-24 | 61,61 $CA | 0 |
| 2026-04-23 | 61,61 $CA | 0 |
| 2026-04-22 | 61,61 $CA | 376 |
| 2026-04-21 | 61,61 $CA | 103 |
| 2026-04-20 | 61,56 $CA | 240 |
| 2026-04-17 | 64,46 $CA | 0 |
| 2026-04-16 | 64,46 $CA | 868 |
| 2026-04-15 | 63,65 $CA | 0 |
| 2026-04-14 | 63,65 $CA | 434 |
| 2026-04-13 | 61,15 $CA | 306 |
| 2026-04-10 | 63,80 $CA | 0 |
| 2026-04-09 | 63,80 $CA | 0 |
| 2026-04-08 | 63,80 $CA | 117 |
| 2026-04-07 | 63,25 $CA | 1.113 |
| 2026-04-06 | 62,79 $CA | 1.188 |
| 2026-04-02 | 61,00 $CA | 241 |
| 2026-04-01 | 62,00 $CA | 217 |
| 2026-03-31 | 62,00 $CA | 122 |
| 2026-03-30 | 61,00 $CA | 213 |
| 2026-03-27 | 60,87 $CA | 448 |
| 2026-03-26 | 60,00 $CA | 195 |
| 2026-03-25 | 60,96 $CA | 0 |
| 2026-03-24 | 60,96 $CA | 245 |
| 2026-03-23 | 60,96 $CA | 126 |
| 2026-03-20 | 63,00 $CA | 1.060 |
| 2026-03-19 | 60,10 $CA | 0 |
| 2026-03-18 | 60,10 $CA | 526 |
| 2026-03-17 | 60,59 $CA | 6.805 |
| 2026-03-16 | 60,25 $CA | 760 |
| 2026-03-13 | 61,00 $CA | 102 |
| 2026-03-12 | 61,51 $CA | 2.648 |
| 2026-03-11 | 62,20 $CA | 1.400 |
| 2026-03-10 | 62,20 $CA | 1.000 |
| 2026-03-09 | 62,90 $CA | 1.266 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +0,66 $CA |
| 2025-12-05 | +0,66 $CA |
| 2025-09-05 | +0,64 $CA |
| 2025-06-06 | +0,66 $CA |
| 2025-02-27 | +0,67 $CA |
| 2024-12-06 | +0,61 $CA |
| 2024-08-30 | +0,60 $CA |
| 2024-06-07 | +0,59 $CA |
| 2024-02-29 | +0,60 $CA |
| 2023-11-30 | +0,56 $CA |
| 2023-08-31 | +0,53 $CA |
| 2023-06-01 | +0,55 $CA |
| 2023-03-02 | +0,55 $CA |
| 2022-12-01 | +0,50 $CA |
| 2022-09-01 | +0,49 $CA |
| 2022-06-02 | +0,48 $CA |
| 2022-03-04 | +0,48 $CA |
| 2021-12-02 | +0,42 $CA |
| 2021-08-27 | +0,42 $CA |
| 2020-03-06 | +0,75 $CA |