Cavco Industries, Inc.
CVCO•Consumer Cyclical•Residential Construction
545,93 $US
+2.06%
Letzter Preis
545,93 $US
2026-06-02
24h Änderung
+2.06%
11.04 USD
Volumen
72.863
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5767 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVCO
Globale Parameter
Verfügbare Daten von 1.7.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.39%
Revenue Growth
Net Margin
8.49%
Profitability
ROE
16.07%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
45.77
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.0x)
Current: 19.9x
Technischer Fokus
CVCO
CVCO
30d-Volatilität
42.94%
Abstand zur MA50
8.86%
Abstand zur MA200
-0.66%
Abstand zum ATH
-21.76%
Momentum 3M
-5.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.10%
Volatilität42.94%
Max Drawdown-34.68%
Momentum : CVCO
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.86%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 545,93 $US | 72.863 |
| 2026-06-01 | 534,89 $US | 135.207 |
| 2026-05-29 | 536,52 $US | 180.521 |
| 2026-05-28 | 538,44 $US | 125.776 |
| 2026-05-27 | 546,24 $US | 221.700 |
| 2026-05-26 | 529,02 $US | 287.068 |
| 2026-05-22 | 509,17 $US | 339.316 |
| 2026-05-21 | 491,49 $US | 129.189 |
| 2026-05-20 | 495,11 $US | 178.486 |
| 2026-05-19 | 464,71 $US | 99.898 |
| 2026-05-18 | 458,11 $US | 113.336 |
| 2026-05-15 | 455,76 $US | 136.424 |
| 2026-05-14 | 476,59 $US | 105.462 |
| 2026-05-13 | 462,63 $US | 125.154 |
| 2026-05-12 | 475,87 $US | 85.428 |
| 2026-05-11 | 480,96 $US | 136.840 |
| 2026-05-08 | 484,54 $US | 92.873 |
| 2026-05-07 | 482,34 $US | 134.808 |
| 2026-05-06 | 500,10 $US | 101.801 |
| 2026-05-05 | 483,78 $US | 118.529 |
| 2026-05-04 | 479,45 $US | 112.692 |
| 2026-05-01 | 510,68 $US | 97.879 |
| 2026-04-30 | 507,00 $US | 216.615 |
| 2026-04-29 | 498,28 $US | 202.223 |
| 2026-04-28 | 536,10 $US | 97.907 |
| 2026-04-27 | 537,85 $US | 89.037 |
| 2026-04-24 | 539,59 $US | 82.503 |
| 2026-04-23 | 534,91 $US | 114.187 |
| 2026-04-22 | 532,57 $US | 127.829 |
| 2026-04-21 | 531,18 $US | 107.392 |
| 2026-04-20 | 539,94 $US | 136.288 |
| 2026-04-17 | 539,06 $US | 141.727 |
| 2026-04-16 | 503,05 $US | 115.806 |
| 2026-04-15 | 503,10 $US | 97.722 |
| 2026-04-14 | 519,99 $US | 83.108 |
| 2026-04-13 | 523,54 $US | 92.041 |
| 2026-04-10 | 517,30 $US | 95.566 |
| 2026-04-09 | 519,67 $US | 226.600 |
| 2026-04-08 | 510,73 $US | 194.956 |
| 2026-04-07 | 468,67 $US | 169.027 |
| 2026-04-06 | 481,27 $US | 190.420 |
| 2026-04-02 | 479,84 $US | 172.413 |
| 2026-04-01 | 485,66 $US | 177.493 |
| 2026-03-31 | 484,29 $US | 259.050 |
| 2026-03-30 | 466,19 $US | 90.147 |
| 2026-03-27 | 466,14 $US | 84.745 |
| 2026-03-26 | 472,64 $US | 163.464 |
| 2026-03-25 | 485,50 $US | 144.199 |
| 2026-03-24 | 475,24 $US | 233.247 |
| 2026-03-23 | 474,01 $US | 129.891 |
| 2026-03-20 | 460,16 $US | 177.869 |
| 2026-03-19 | 470,47 $US | 147.981 |
| 2026-03-18 | 482,09 $US | 125.106 |
| 2026-03-17 | 505,95 $US | 83.835 |
| 2026-03-16 | 511,29 $US | 159.168 |
| 2026-03-13 | 496,59 $US | 105.099 |
| 2026-03-12 | 498,61 $US | 132.386 |
| 2026-03-11 | 509,12 $US | 175.846 |
| 2026-03-10 | 521,74 $US | 227.700 |
| 2026-03-09 | 526,63 $US | 213.162 |