BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
27,89 $CA
+1.38%
Letzter Preis
27,89 $CA
2026-06-01
24h Änderung
+1.38%
0.38 CAD
Volumen
2195
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
424 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BKNG.NE
Globale Parameter
Verfügbare Daten von 23.9.2024 bis 1.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (43.8x)
Current: 26.4x
Technischer Fokus
BKNG.NE
BKNG.NE
30d-Volatilität
31.65%
Abstand zur MA50
0.00%
Abstand zur MA200
-12.89%
Abstand zum ATH
-27.65%
Momentum 3M
2.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.00%
Volatilität31.65%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-01 | 27,89 $CA | 2.195 |
| 2026-05-29 | 27,51 $CA | 2.020 |
| 2026-05-28 | 27,68 $CA | 44.100 |
| 2026-05-27 | 27,40 $CA | 678 |
| 2026-05-26 | 26,71 $CA | 2.700 |
| 2026-05-25 | 27,00 $CA | 2.527 |
| 2026-05-22 | 26,09 $CA | 300 |
| 2026-05-21 | 25,39 $CA | 300 |
| 2026-05-20 | 25,54 $CA | 1.700 |
| 2026-05-19 | 25,30 $CA | 1.700 |
| 2026-05-15 | 25,42 $CA | 300 |
| 2026-05-14 | 25,17 $CA | 705 |
| 2026-05-13 | 25,30 $CA | 1.400 |
| 2026-05-12 | 26,20 $CA | 400 |
| 2026-05-11 | 25,75 $CA | 2.700 |
| 2026-05-08 | 27,27 $CA | 2.600 |
| 2026-05-07 | 28,00 $CA | 3.300 |
| 2026-05-06 | 27,59 $CA | 700 |
| 2026-05-05 | 27,51 $CA | 1.801 |
| 2026-05-04 | 27,14 $CA | 1.000 |
| 2026-05-01 | 27,95 $CA | 300 |
| 2026-04-30 | 27,54 $CA | 2.400 |
| 2026-04-29 | 28,41 $CA | 1.900 |
| 2026-04-28 | 28,37 $CA | 2.400 |
| 2026-04-27 | 29,00 $CA | 1.700 |
| 2026-04-24 | 29,37 $CA | 700 |
| 2026-04-23 | 28,72 $CA | 1.600 |
| 2026-04-22 | 29,26 $CA | 2.500 |
| 2026-04-21 | 31,27 $CA | 300 |
| 2026-04-20 | 31,27 $CA | 1.500 |
| 2026-04-17 | 31,43 $CA | 3.300 |
| 2026-04-16 | 30,51 $CA | 400 |
| 2026-04-15 | 30,44 $CA | 300 |
| 2026-04-14 | 29,54 $CA | 1.000 |
| 2026-04-13 | 28,76 $CA | 500 |
| 2026-04-10 | 28,30 $CA | 100 |
| 2026-04-09 | 28,76 $CA | 2.500 |
| 2026-04-08 | 29,64 $CA | 9.518 |
| 2026-04-07 | 28,51 $CA | 2.200 |
| 2026-04-06 | 28,24 $CA | 100 |
| 2026-04-02 | 27,46 $CA | 200 |
| 2026-04-01 | 27,85 $CA | 100 |
| 2026-03-31 | 27,52 $CA | 28.600 |
| 2026-03-30 | 26,96 $CA | 666 |
| 2026-03-27 | 26,60 $CA | 200 |
| 2026-03-26 | 27,59 $CA | 429 |
| 2026-03-25 | 27,73 $CA | 100 |
| 2026-03-24 | 28,55 $CA | 500 |
| 2026-03-23 | 28,83 $CA | 400 |
| 2026-03-20 | 28,20 $CA | 400 |
| 2026-03-19 | 27,96 $CA | 735 |
| 2026-03-18 | 28,99 $CA | 400 |
| 2026-03-17 | 29,10 $CA | 1.629 |
| 2026-03-16 | 28,12 $CA | 400 |
| 2026-03-13 | 27,81 $CA | 300 |
| 2026-03-12 | 27,75 $CA | 2.100 |
| 2026-03-11 | 28,27 $CA | 700 |
| 2026-03-10 | 28,73 $CA | 888 |
| 2026-03-09 | 28,54 $CA | 1.300 |
| 2026-03-06 | 30,02 $CA | 700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +0,07 $CA |
| 2025-12-05 | +0,06 $CA |
| 2025-09-05 | +0,06 $CA |
| 2025-06-06 | +0,06 $CA |
| 2025-03-07 | +0,06 $CA |
| 2024-12-06 | +0,06 $CA |