Pernod Ricard SA
cac40eurostoxx600RI.PA•Consumer Defensive•Beverages - Wineries & Distilleries
60,92 €
-1.17%
Letzter Preis
60,92 €
2026-06-03
24h Änderung
-1.17%
-0.72 EUR
Volumen
583.037
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RI.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.80%
Revenue Growth
Net Margin
14.84%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.97
Valuation vs Growth
Rev. Growth (TTM)
-14.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.8x)
Current: 10.9x
Technischer Fokus
RI.PA
RI.PA
30d-Volatilität
26.09%
Abstand zur MA50
-4.87%
Abstand zur MA200
-21.22%
Abstand zum ATH
-71.98%
Momentum 3M
-18.69%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.07%
Volatilität26.09%
Max Drawdown-70.65%
Momentum : RI.PA
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-2.43%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 60,92 € | 583.037 |
| 2026-06-02 | 61,64 € | 401.769 |
| 2026-06-01 | 61,80 € | 798.771 |
| 2026-05-29 | 63,42 € | 1.760.546 |
| 2026-05-28 | 0,00 € | 724.767 |
| 2026-05-27 | 65,88 € | 779.531 |
| 2026-05-26 | 64,18 € | 451.830 |
| 2026-05-25 | 65,42 € | 217.163 |
| 2026-05-22 | 64,76 € | 412.840 |
| 2026-05-21 | 64,34 € | 450.907 |
| 2026-05-20 | 63,60 € | 406.596 |
| 2026-05-19 | 63,20 € | 397.317 |
| 2026-05-18 | 62,34 € | 545.754 |
| 2026-05-15 | 61,76 € | 776.778 |
| 2026-05-14 | 61,16 € | 384.825 |
| 2026-05-13 | 60,70 € | 494.468 |
| 2026-05-12 | 61,50 € | 468.787 |
| 2026-05-11 | 61,48 € | 843.270 |
| 2026-05-08 | 63,68 € | 511.910 |
| 2026-05-07 | 64,02 € | 1.006.359 |
| 2026-05-06 | 66,06 € | 581.001 |
| 2026-05-05 | 64,42 € | 605.813 |
| 2026-05-04 | 63,34 € | 713.713 |
| 2026-04-30 | 62,84 € | 848.106 |
| 2026-04-29 | 62,30 € | 1.095.514 |
| 2026-04-28 | 64,28 € | 696.735 |
| 2026-04-27 | 64,70 € | 491.497 |
| 2026-04-24 | 65,60 € | 461.289 |
| 2026-04-23 | 65,78 € | 900.646 |
| 2026-04-22 | 65,84 € | 821.417 |
| 2026-04-21 | 67,16 € | 673.978 |
| 2026-04-20 | 67,16 € | 731.518 |
| 2026-04-17 | 67,62 € | 952.351 |
| 2026-04-16 | 66,64 € | 789.178 |
| 2026-04-15 | 67,00 € | 598.482 |
| 2026-04-14 | 66,68 € | 721.294 |
| 2026-04-13 | 65,30 € | 741.321 |
| 2026-04-10 | 65,22 € | 796.696 |
| 2026-04-09 | 64,62 € | 968.163 |
| 2026-04-08 | 64,54 € | 1.399.081 |
| 2026-04-07 | 62,96 € | 778.954 |
| 2026-04-02 | 63,02 € | 728.370 |
| 2026-04-01 | 63,58 € | 901.527 |
| 2026-03-31 | 64,22 € | 1.075.912 |
| 2026-03-30 | 66,04 € | 1.066.352 |
| 2026-03-27 | 64,70 € | 1.924.009 |
| 2026-03-26 | 59,94 € | 1.629.412 |
| 2026-03-25 | 63,58 € | 631.257 |
| 2026-03-24 | 62,90 € | 868.939 |
| 2026-03-23 | 63,64 € | 1.238.291 |
| 2026-03-20 | 64,52 € | 1.352.921 |
| 2026-03-19 | 65,14 € | 1.085.688 |
| 2026-03-18 | 66,84 € | 1.048.294 |
| 2026-03-17 | 68,42 € | 662.933 |
| 2026-03-16 | 67,60 € | 633.373 |
| 2026-03-13 | 68,52 € | 899.269 |
| 2026-03-12 | 68,48 € | 1.563.522 |
| 2026-03-11 | 71,64 € | 468.040 |
| 2026-03-10 | 72,56 € | 644.411 |
| 2026-03-09 | 72,34 € | 524.037 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-24 | +2,35 € |
| 2025-07-23 | +2,35 € |
| 2024-11-25 | +2,35 € |
| 2024-07-17 | +2,35 € |
| 2023-11-24 | +2,64 € |
| 2023-07-05 | +2,06 € |
| 2022-11-25 | +2,56 € |
| 2022-07-06 | +1,56 € |
| 2021-11-22 | +1,79 € |
| 2021-07-07 | +1,33 € |
| 2020-12-09 | +1,48 € |
| 2020-07-08 | +1,18 € |
| 2019-11-25 | +1,94 € |
| 2019-07-08 | +1,18 € |
| 2018-11-28 | +1,35 € |
| 2018-07-04 | +1,01 € |
| 2017-11-20 | +1,08 € |
| 2017-07-05 | +0,94 € |
| 2016-11-28 | +0,98 € |
| 2016-07-06 | +0,90 € |