Persimmon Plc
ftse100PSN.L•Consumer Cyclical•Residential Construction
1 069,00 £GB
-0.09%
Letzter Preis
1 069,00 £GB
2026-06-03
24h Änderung
-0.09%
-1.00 GBp
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9724 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PSN.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.57%
Revenue Growth
Net Margin
7.62%
Profitability
ROE
7.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (489.5x)
Current: 12.1x
Technischer Fokus
PSN.L
PSN.L
30d-Volatilität
35.17%
Abstand zur MA50
-2.82%
Abstand zur MA200
-13.16%
Abstand zum ATH
-67.59%
Momentum 3M
-26.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.23%
Volatilität35.17%
Max Drawdown-40.55%
Momentum : PSN.L
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-3.23%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 1 069,00 £GB | 0 |
| 2026-06-02 | 1 070,00 £GB | 1.378.900 |
| 2026-06-01 | 1 053,50 £GB | 1.759.091 |
| 2026-05-29 | 1 113,50 £GB | 1.972.002 |
| 2026-05-28 | 0,00 £GB | 1.792.353 |
| 2026-05-27 | 1 126,50 £GB | 2.347.856 |
| 2026-05-26 | 1 106,00 £GB | 1.386.408 |
| 2026-05-22 | 1 094,00 £GB | 1.960.786 |
| 2026-05-21 | 1 062,50 £GB | 6.958.221 |
| 2026-05-20 | 1 057,00 £GB | 2.465.476 |
| 2026-05-19 | 1 022,50 £GB | 1.666.462 |
| 2026-05-18 | 1 040,50 £GB | 1 |
| 2026-05-15 | 1 046,50 £GB | 1.920.733 |
| 2026-05-14 | 1 072,50 £GB | 739.594 |
| 2026-05-13 | 1 060,50 £GB | 2.693.611 |
| 2026-05-12 | 1 068,50 £GB | 2.077.577 |
| 2026-05-11 | 1 103,00 £GB | 1.485.237 |
| 2026-05-08 | 1 113,50 £GB | 2.023.370 |
| 2026-05-07 | 1 108,00 £GB | 5.387.857 |
| 2026-05-06 | 1 100,00 £GB | 2.437.637 |
| 2026-05-05 | 1 051,50 £GB | 1.946.265 |
| 2026-05-01 | 1 057,00 £GB | 1.150.677 |
| 2026-04-30 | 1 057,00 £GB | 2.394.427 |
| 2026-04-29 | 1 027,00 £GB | 9.975.691 |
| 2026-04-28 | 1 074,00 £GB | 1.598.774 |
| 2026-04-27 | 1 086,00 £GB | 10.154.832 |
| 2026-04-24 | 1 111,00 £GB | 1.315.658 |
| 2026-04-23 | 1 121,00 £GB | 1.493.703 |
| 2026-04-22 | 1 137,00 £GB | 1.747.400 |
| 2026-04-21 | 1 142,50 £GB | 1.491.171 |
| 2026-04-20 | 1 165,00 £GB | 5.812.012 |
| 2026-04-17 | 1 203,00 £GB | 2.751.086 |
| 2026-04-16 | 1 148,50 £GB | 1.732.493 |
| 2026-04-15 | 1 150,50 £GB | 1.231.323 |
| 2026-04-14 | 1 144,00 £GB | 1.423.662 |
| 2026-04-13 | 1 141,00 £GB | 2.039.513 |
| 2026-04-10 | 1 148,50 £GB | 2.779.968 |
| 2026-04-09 | 1 152,00 £GB | 3.804.336 |
| 2026-04-08 | 1 175,00 £GB | 5.263.449 |
| 2026-04-07 | 1 082,00 £GB | 1.483.999 |
| 2026-04-02 | 1 100,50 £GB | 2.137.717 |
| 2026-04-01 | 1 093,00 £GB | 2.803.385 |
| 2026-03-31 | 1 068,50 £GB | 3.151.336 |
| 2026-03-30 | 1 072,50 £GB | 3.898.105 |
| 2026-03-27 | 1 075,00 £GB | 4.630.704 |
| 2026-03-26 | 1 118,00 £GB | 1.383.679 |
| 2026-03-25 | 1 123,50 £GB | 2.203.220 |
| 2026-03-24 | 1 104,50 £GB | 4.526.578 |
| 2026-03-23 | 1 142,50 £GB | 4.429.029 |
| 2026-03-20 | 1 113,50 £GB | 3.780.418 |
| 2026-03-19 | 1 130,50 £GB | 2.310.279 |
| 2026-03-18 | 1 202,00 £GB | 1.140.904 |
| 2026-03-17 | 1 201,50 £GB | 1.597.959 |
| 2026-03-16 | 1 192,50 £GB | 1.810.597 |
| 2026-03-13 | 1 191,50 £GB | 3.249.863 |
| 2026-03-12 | 1 188,50 £GB | 3.278.226 |
| 2026-03-11 | 1 268,50 £GB | 2.550.230 |
| 2026-03-10 | 1 279,00 £GB | 4.455.414 |
| 2026-03-09 | 1 223,50 £GB | 7.170.193 |
| 2026-03-06 | 1 294,50 £GB | 2.068.368 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-16 | +20,00 £GB |
| 2025-06-19 | +40,00 £GB |
| 2024-10-17 | +20,00 £GB |
| 2024-06-20 | +40,00 £GB |
| 2023-10-12 | +20,00 £GB |
| 2023-04-13 | +60,00 £GB |
| 2022-06-16 | +110,00 £GB |
| 2022-03-10 | +125,00 £GB |
| 2021-07-22 | +110,00 £GB |
| 2021-03-11 | +125,00 £GB |
| 2020-11-26 | +70,00 £GB |
| 2020-08-27 | +40,00 £GB |
| 2019-06-13 | +110,00 £GB |
| 2019-03-07 | +125,00 £GB |
| 2018-06-14 | +110,00 £GB |
| 2018-03-08 | +125,00 £GB |
| 2017-06-15 | +110,00 £GB |
| 2017-03-09 | +25,00 £GB |
| 2016-03-03 | +110,00 £GB |
| 2012-05-09 | +6,00 £GB |