Tapestry, Inc.
sp500TPR•Consumer Cyclical•Luxury Goods
138,65 $US
-0.12%
Letzter Preis
138,65 $US
2026-06-02
24h Änderung
-0.12%
-0.16 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6450 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TPR
Globale Parameter
Verfügbare Daten von 6.10.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.60%
Revenue Growth
Net Margin
2.61%
Profitability
ROE
21.36%
Return on Equity
Debt / EBITDA
7.41
Solvency
PEG Ratio
0.33
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.6x)
Current: 55.3x
Technischer Fokus
TPR
TPR
30d-Volatilität
43.54%
Abstand zur MA50
-2.53%
Abstand zur MA200
8.88%
Abstand zum ATH
-13.61%
Momentum 3M
-11.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.10%
Volatilität43.54%
Max Drawdown-40.19%
Momentum : TPR
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.72%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 138,65 $US | 1.531.724 |
| 2026-06-01 | 138,81 $US | 1.750.344 |
| 2026-05-29 | 145,46 $US | 3.073.130 |
| 2026-05-28 | 145,39 $US | 2.211.183 |
| 2026-05-27 | 138,83 $US | 1.624.400 |
| 2026-05-26 | 140,62 $US | 1.245.967 |
| 2026-05-22 | 138,49 $US | 976.813 |
| 2026-05-21 | 139,11 $US | 1.814.628 |
| 2026-05-20 | 135,79 $US | 2.975.801 |
| 2026-05-19 | 131,63 $US | 1.646.256 |
| 2026-05-18 | 131,17 $US | 2.125.152 |
| 2026-05-15 | 129,32 $US | 2.897.209 |
| 2026-05-14 | 130,24 $US | 1.848.036 |
| 2026-05-13 | 132,70 $US | 2.659.882 |
| 2026-05-12 | 131,73 $US | 2.080.378 |
| 2026-05-11 | 133,34 $US | 3.038.371 |
| 2026-05-08 | 133,48 $US | 3.645.801 |
| 2026-05-07 | 130,52 $US | 6.444.687 |
| 2026-05-06 | 148,83 $US | 3.397.339 |
| 2026-05-05 | 141,39 $US | 1.688.288 |
| 2026-05-04 | 139,74 $US | 1.373.685 |
| 2026-05-01 | 142,74 $US | 1.184.142 |
| 2026-04-30 | 145,04 $US | 1.020.105 |
| 2026-04-29 | 141,60 $US | 1.677.423 |
| 2026-04-28 | 143,84 $US | 1.347.515 |
| 2026-04-27 | 146,47 $US | 1.266.068 |
| 2026-04-24 | 145,89 $US | 992.072 |
| 2026-04-23 | 146,45 $US | 1.140.829 |
| 2026-04-22 | 146,17 $US | 2.054.750 |
| 2026-04-21 | 150,50 $US | 1.809.454 |
| 2026-04-20 | 153,61 $US | 1.240.516 |
| 2026-04-17 | 155,85 $US | 1.568.185 |
| 2026-04-16 | 150,69 $US | 1.092.467 |
| 2026-04-15 | 151,37 $US | 1.025.404 |
| 2026-04-14 | 150,87 $US | 973.740 |
| 2026-04-13 | 149,97 $US | 1.490.490 |
| 2026-04-10 | 150,30 $US | 1.338.543 |
| 2026-04-09 | 152,62 $US | 839.231 |
| 2026-04-08 | 150,57 $US | 1.541.351 |
| 2026-04-07 | 140,20 $US | 1.374.676 |
| 2026-04-06 | 143,70 $US | 1.567.778 |
| 2026-04-02 | 141,20 $US | 947.957 |
| 2026-04-01 | 144,35 $US | 1.245.022 |
| 2026-03-31 | 141,11 $US | 1.248.590 |
| 2026-03-30 | 136,92 $US | 1.064.397 |
| 2026-03-27 | 138,84 $US | 1.601.871 |
| 2026-03-26 | 141,41 $US | 1.863.910 |
| 2026-03-25 | 146,18 $US | 1.154.774 |
| 2026-03-24 | 144,02 $US | 1.290.568 |
| 2026-03-23 | 144,42 $US | 1.459.752 |
| 2026-03-20 | 140,88 $US | 1.739.785 |
| 2026-03-19 | 142,80 $US | 1.212.815 |
| 2026-03-18 | 140,29 $US | 1.168.380 |
| 2026-03-17 | 143,16 $US | 808.036 |
| 2026-03-16 | 141,78 $US | 1.204.593 |
| 2026-03-13 | 142,10 $US | 925.663 |
| 2026-03-12 | 142,67 $US | 2.051.262 |
| 2026-03-11 | 145,42 $US | 2.541.338 |
| 2026-03-10 | 148,27 $US | 2.275.900 |
| 2026-03-09 | 145,50 $US | 2.240.435 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +0,40 $US |
| 2025-12-05 | +0,40 $US |
| 2025-09-05 | +0,40 $US |
| 2025-06-06 | +0,35 $US |
| 2025-03-06 | +0,35 $US |
| 2024-12-06 | +0,35 $US |
| 2024-09-06 | +0,35 $US |
| 2024-06-07 | +0,35 $US |
| 2024-03-07 | +0,35 $US |
| 2023-12-07 | +0,35 $US |
| 2023-09-07 | +0,35 $US |
| 2023-06-08 | +0,30 $US |
| 2023-03-09 | +0,30 $US |
| 2022-12-08 | +0,30 $US |
| 2022-09-08 | +0,30 $US |
| 2022-06-02 | +0,25 $US |
| 2022-03-03 | +0,25 $US |
| 2021-12-02 | +0,25 $US |
| 2021-09-03 | +0,25 $US |
| 2020-03-05 | +0,34 $US |