Industria de Diseño Textil, S.A.
ITX.MC•Consumer Cyclical•Apparel Retail
52,68 €
0.00%
Letzter Preis
52,68 €
2026-06-02
24h Änderung
0.00%
0.00 EUR
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6418 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ITX.MC
Globale Parameter
Verfügbare Daten von 24.5.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.97%
Revenue Growth
Net Margin
15.60%
Profitability
ROE
30.50%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.22
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.4x)
Current: 25.3x
Technischer Fokus
ITX.MC
ITX.MC
30d-Volatilität
28.06%
Abstand zur MA50
2.43%
Abstand zur MA200
3.34%
Abstand zum ATH
-9.05%
Momentum 3M
-2.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.10%
Volatilität28.06%
Max Drawdown-26.53%
Momentum : ITX.MC
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.57%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 52,68 € | 1.357.304 |
| 2026-06-01 | 52,68 € | 1.473.951 |
| 2026-05-29 | 53,30 € | 3.464.849 |
| 2026-05-28 | 0,00 € | 1.912.882 |
| 2026-05-27 | 53,00 € | 2.405.273 |
| 2026-05-26 | 51,34 € | 926.245 |
| 2026-05-25 | 51,60 € | 826.932 |
| 2026-05-22 | 50,78 € | 1.158.778 |
| 2026-05-21 | 50,38 € | 1.473.013 |
| 2026-05-20 | 50,74 € | 1.345.274 |
| 2026-05-19 | 49,82 € | 1.378.402 |
| 2026-05-18 | 50,16 € | 1.603.413 |
| 2026-05-15 | 49,48 € | 4.358.472 |
| 2026-05-14 | 49,26 € | 1.244.828 |
| 2026-05-13 | 49,05 € | 3.598.288 |
| 2026-05-12 | 48,48 € | 4.152.391 |
| 2026-05-11 | 49,92 € | 2.139.919 |
| 2026-05-08 | 51,32 € | 2.435.379 |
| 2026-05-07 | 52,68 € | 2.203.273 |
| 2026-05-06 | 52,44 € | 5.705.110 |
| 2026-05-05 | 50,44 € | 10.398.434 |
| 2026-05-04 | 49,39 € | 2.496.394 |
| 2026-04-30 | 50,58 € | 3.573.305 |
| 2026-04-29 | 50,64 € | 1.270.793 |
| 2026-04-28 | 51,86 € | 1.228.124 |
| 2026-04-27 | 52,12 € | 1.564.450 |
| 2026-04-24 | 52,56 € | 5.643.413 |
| 2026-04-23 | 53,52 € | 7.106.719 |
| 2026-04-22 | 53,06 € | 1.639.667 |
| 2026-04-21 | 53,90 € | 2.866.523 |
| 2026-04-20 | 54,32 € | 1.259.118 |
| 2026-04-17 | 55,02 € | 4.294.550 |
| 2026-04-16 | 53,10 € | 2.199.781 |
| 2026-04-15 | 52,82 € | 2.764.208 |
| 2026-04-14 | 53,06 € | 1.742.155 |
| 2026-04-13 | 52,92 € | 1.260.588 |
| 2026-04-10 | 54,00 € | 2.557.129 |
| 2026-04-09 | 53,38 € | 2.260.855 |
| 2026-04-08 | 53,04 € | 3.213.204 |
| 2026-04-07 | 50,18 € | 2.090.124 |
| 2026-04-02 | 50,80 € | 1.577.937 |
| 2026-04-01 | 51,36 € | 1.987.923 |
| 2026-03-31 | 49,24 € | 3.113.173 |
| 2026-03-30 | 49,44 € | 2.606.672 |
| 2026-03-27 | 49,50 € | 2.450.262 |
| 2026-03-26 | 50,48 € | 2.070.285 |
| 2026-03-25 | 50,40 € | 2.034.521 |
| 2026-03-24 | 49,82 € | 1.807.022 |
| 2026-03-23 | 50,10 € | 3.499.053 |
| 2026-03-20 | 50,56 € | 6.861.105 |
| 2026-03-19 | 50,80 € | 3.714.114 |
| 2026-03-18 | 51,94 € | 3.216.452 |
| 2026-03-17 | 51,40 € | 2.490.240 |
| 2026-03-16 | 51,46 € | 1.833.453 |
| 2026-03-13 | 51,62 € | 2.876.839 |
| 2026-03-12 | 52,58 € | 3.324.715 |
| 2026-03-11 | 52,74 € | 3.575.575 |
| 2026-03-10 | 52,46 € | 3.085.638 |
| 2026-03-09 | 50,80 € | 3.800.431 |
| 2026-03-06 | 51,88 € | 2.955.437 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-29 | +0,88 € |
| 2025-10-30 | +0,84 € |
| 2025-04-29 | +0,84 € |
| 2024-10-31 | +0,77 € |
| 2024-04-29 | +0,77 € |
| 2023-10-31 | +0,60 € |
| 2023-04-27 | +0,60 € |
| 2022-10-31 | +0,47 € |
| 2022-04-28 | +0,47 € |
| 2021-10-29 | +0,35 € |
| 2021-04-29 | +0,35 € |
| 2020-10-29 | +0,70 € |
| 2019-10-31 | +0,44 € |
| 2019-04-29 | +0,44 € |
| 2018-10-31 | +0,38 € |
| 2018-04-27 | +0,38 € |
| 2017-10-31 | +0,34 € |
| 2017-04-27 | +0,34 € |
| 2016-10-31 | +0,30 € |
| 2016-04-28 | +0,30 € |