The Swatch Group AG
UHR.SW•Consumer Cyclical•Luxury Goods
206,30 CHF
-0.77%
Letzter Preis
206,30 CHF
2026-07-17
24h Änderung
-0.77%
-1.60 CHF
Volumen
62.282
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7116 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UHR.SW
Globale Parameter
Verfügbare Daten von 17.7.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
0.05%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.6x)
Current: 3283.3x
Technischer Fokus
UHR.SW
UHR.SW
30d-Volatilität
32.59%
Abstand zur MA50
0.78%
Abstand zur MA200
13.68%
Abstand zum ATH
-65.65%
Momentum 3M
12.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.03%
Volatilität32.59%
Max Drawdown-54.58%
Momentum : UHR.SW
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.19%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 206,30 CHF | 62.282 |
| 2026-07-16 | 207,90 CHF | 95.078 |
| 2026-07-15 | 209,90 CHF | 155.776 |
| 2026-07-14 | 203,00 CHF | 74.047 |
| 2026-07-13 | 205,50 CHF | 76.916 |
| 2026-07-10 | 203,00 CHF | 79.784 |
| 2026-07-09 | 203,10 CHF | 106.675 |
| 2026-07-08 | 200,10 CHF | 125.158 |
| 2026-07-07 | 198,65 CHF | 78.831 |
| 2026-07-06 | 196,60 CHF | 80.648 |
| 2026-07-03 | 197,00 CHF | 82.561 |
| 2026-07-02 | 195,20 CHF | 107.108 |
| 2026-07-01 | 198,35 CHF | 85.286 |
| 2026-06-30 | 197,60 CHF | 84.179 |
| 2026-06-29 | 202,00 CHF | 64.023 |
| 2026-06-26 | 202,60 CHF | 96.441 |
| 2026-06-25 | 206,20 CHF | 122.347 |
| 2026-06-24 | 202,90 CHF | 93.121 |
| 2026-06-23 | 204,30 CHF | 74.414 |
| 2026-06-22 | 208,30 CHF | 67.879 |
| 2026-06-19 | 210,70 CHF | 199.308 |
| 2026-06-18 | 211,20 CHF | 73.080 |
| 2026-06-17 | 210,10 CHF | 65.807 |
| 2026-06-16 | 210,30 CHF | 78.989 |
| 2026-06-15 | 212,80 CHF | 101.569 |
| 2026-06-12 | 209,30 CHF | 74.151 |
| 2026-06-11 | 202,00 CHF | 76.042 |
| 2026-06-10 | 199,55 CHF | 90.020 |
| 2026-06-09 | 201,20 CHF | 104.095 |
| 2026-06-08 | 202,30 CHF | 90.574 |
| 2026-06-05 | 203,30 CHF | 77.840 |
| 2026-06-04 | 209,30 CHF | 71.538 |
| 2026-06-03 | 212,30 CHF | 120.204 |
| 2026-06-02 | 219,20 CHF | 76.116 |
| 2026-06-01 | 215,10 CHF | 79.187 |
| 2026-05-29 | 216,20 CHF | 205.717 |
| 2026-05-28 | 0,00 CHF | 102.246 |
| 2026-05-27 | 211,80 CHF | 91.858 |
| 2026-05-26 | 206,00 CHF | 72.410 |
| 2026-05-22 | 199,70 CHF | 124.240 |
| 2026-05-21 | 201,70 CHF | 79.863 |
| 2026-05-20 | 204,30 CHF | 73.069 |
| 2026-05-19 | 201,40 CHF | 90.188 |
| 2026-05-18 | 201,90 CHF | 141.886 |
| 2026-05-15 | 201,10 CHF | 124.513 |
| 2026-05-13 | 201,90 CHF | 255.598 |
| 2026-05-12 | 207,40 CHF | 151.435 |
| 2026-05-11 | 201,90 CHF | 178.401 |
| 2026-05-08 | 210,60 CHF | 221.429 |
| 2026-05-07 | 201,80 CHF | 230.670 |
| 2026-05-06 | 190,65 CHF | 89.798 |
| 2026-05-05 | 181,80 CHF | 113.811 |
| 2026-05-04 | 178,65 CHF | 68.031 |
| 2026-04-30 | 180,75 CHF | 81.336 |
| 2026-04-29 | 179,40 CHF | 43.035 |
| 2026-04-28 | 181,35 CHF | 44.712 |
| 2026-04-27 | 183,70 CHF | 63.849 |
| 2026-04-24 | 181,55 CHF | 62.708 |
| 2026-04-23 | 182,70 CHF | 55.526 |
| 2026-04-22 | 183,05 CHF | 42.771 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-15 | +4,50 CHF |
| 2025-05-23 | +4,50 CHF |
| 2024-05-13 | +6,50 CHF |
| 2023-05-12 | +6,00 CHF |
| 2022-05-27 | +5,50 CHF |
| 2021-05-14 | +3,50 CHF |
| 2020-05-18 | +5,50 CHF |
| 2019-05-27 | +8,00 CHF |
| 2018-05-28 | +7,50 CHF |
| 2017-05-26 | +6,75 CHF |
| 2016-05-13 | +7,50 CHF |
| 2015-06-01 | +7,50 CHF |
| 2014-05-16 | +7,50 CHF |
| 2013-05-31 | +6,75 CHF |
| 2012-05-21 | +5,75 CHF |
| 2011-06-03 | +5,00 CHF |
| 2010-05-17 | +4,00 CHF |
| 2009-05-20 | +4,25 CHF |
| 2008-05-26 | +4,25 CHF |
| 2007-05-16 | +3,50 CHF |