D.R. Horton, Inc.
sp500DHI•Consumer Cyclical•Residential Construction
147,91 $US
+0.63%
Letzter Preis
147,91 $US
2026-06-02
24h Änderung
+0.63%
0.93 USD
Volumen
994.219
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8557 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DHI
Globale Parameter
Verfügbare Daten von 5.6.1992 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.76%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.82%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.7x)
Current: 14.1x
Technischer Fokus
DHI
DHI
30d-Volatilität
45.91%
Abstand zur MA50
1.86%
Abstand zur MA200
-3.71%
Abstand zum ATH
-24.94%
Momentum 3M
-3.14%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.15%
Volatilität45.91%
Max Drawdown-41.59%
Momentum : DHI
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-4.26%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 147,91 $US | 994.219 |
| 2026-06-01 | 146,98 $US | 1.733.573 |
| 2026-05-29 | 147,09 $US | 5.917.694 |
| 2026-05-28 | 146,92 $US | 1.935.923 |
| 2026-05-27 | 147,81 $US | 2.070.400 |
| 2026-05-26 | 145,60 $US | 1.494.063 |
| 2026-05-22 | 143,73 $US | 1.491.434 |
| 2026-05-21 | 144,14 $US | 1.967.847 |
| 2026-05-20 | 141,76 $US | 2.652.042 |
| 2026-05-19 | 134,72 $US | 2.717.151 |
| 2026-05-18 | 137,49 $US | 1.995.372 |
| 2026-05-15 | 135,39 $US | 2.663.560 |
| 2026-05-14 | 139,36 $US | 1.853.824 |
| 2026-05-13 | 140,73 $US | 2.237.014 |
| 2026-05-12 | 143,27 $US | 1.386.803 |
| 2026-05-11 | 144,96 $US | 1.758.189 |
| 2026-05-08 | 147,63 $US | 1.113.002 |
| 2026-05-07 | 145,97 $US | 1.806.578 |
| 2026-05-06 | 149,17 $US | 2.628.376 |
| 2026-05-05 | 146,47 $US | 1.888.223 |
| 2026-05-04 | 143,53 $US | 2.270.153 |
| 2026-05-01 | 149,98 $US | 2.118.756 |
| 2026-04-30 | 153,86 $US | 1.020.908 |
| 2026-04-29 | 151,65 $US | 2.176.650 |
| 2026-04-28 | 156,41 $US | 1.263.016 |
| 2026-04-27 | 159,33 $US | 1.642.296 |
| 2026-04-24 | 159,90 $US | 2.159.979 |
| 2026-04-23 | 164,22 $US | 2.663.391 |
| 2026-04-22 | 161,18 $US | 3.344.642 |
| 2026-04-21 | 162,20 $US | 5.679.913 |
| 2026-04-20 | 153,34 $US | 2.839.002 |
| 2026-04-17 | 149,81 $US | 2.638.926 |
| 2026-04-16 | 143,35 $US | 2.087.023 |
| 2026-04-15 | 144,20 $US | 1.847.635 |
| 2026-04-14 | 145,25 $US | 1.450.234 |
| 2026-04-13 | 144,33 $US | 1.310.159 |
| 2026-04-10 | 142,64 $US | 3.422.114 |
| 2026-04-09 | 143,74 $US | 3.808.745 |
| 2026-04-08 | 142,68 $US | 2.979.355 |
| 2026-04-07 | 137,07 $US | 2.673.088 |
| 2026-04-06 | 141,72 $US | 1.865.125 |
| 2026-04-02 | 139,69 $US | 1.974.042 |
| 2026-04-01 | 138,25 $US | 1.797.709 |
| 2026-03-31 | 137,22 $US | 2.329.201 |
| 2026-03-30 | 132,53 $US | 2.641.810 |
| 2026-03-27 | 134,19 $US | 2.758.358 |
| 2026-03-26 | 135,96 $US | 1.988.158 |
| 2026-03-25 | 137,69 $US | 2.979.857 |
| 2026-03-24 | 138,33 $US | 2.747.902 |
| 2026-03-23 | 138,82 $US | 2.439.744 |
| 2026-03-20 | 133,12 $US | 6.726.734 |
| 2026-03-19 | 137,98 $US | 2.213.189 |
| 2026-03-18 | 137,25 $US | 2.292.143 |
| 2026-03-17 | 142,14 $US | 1.659.027 |
| 2026-03-16 | 142,09 $US | 1.502.425 |
| 2026-03-13 | 140,49 $US | 2.489.921 |
| 2026-03-12 | 139,04 $US | 3.088.072 |
| 2026-03-11 | 142,67 $US | 2.212.709 |
| 2026-03-10 | 145,28 $US | 2.337.300 |
| 2026-03-09 | 147,69 $US | 2.775.109 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-05 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-07 | +0,40 $US |
| 2025-05-02 | +0,40 $US |
| 2025-02-07 | +0,40 $US |
| 2024-11-12 | +0,40 $US |
| 2024-08-01 | +0,30 $US |
| 2024-05-01 | +0,30 $US |
| 2024-02-05 | +0,30 $US |
| 2023-11-20 | +0,30 $US |
| 2023-08-04 | +0,25 $US |
| 2023-05-02 | +0,25 $US |
| 2023-02-06 | +0,25 $US |
| 2022-12-01 | +0,25 $US |
| 2022-08-03 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-16 | +0,23 $US |
| 2021-12-03 | +0,23 $US |
| 2021-08-09 | +0,20 $US |
| 2021-05-07 | +0,20 $US |