Anheuser-Busch InBev SA/NV
ABI.BR•Consumer Defensive•Beverages - Brewers
71,10 €
+0.54%
Letzter Preis
71,10 €
2026-07-17
24h Änderung
+0.54%
0.38 EUR
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6582 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABI.BR
Globale Parameter
Verfügbare Daten von 1.12.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.88%
Revenue Growth
Net Margin
11.53%
Profitability
ROE
7.83%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.5x)
Current: 22.9x
Technischer Fokus
ABI.BR
ABI.BR
30d-Volatilität
29.64%
Abstand zur MA50
0.95%
Abstand zur MA200
15.66%
Abstand zum ATH
-42.31%
Momentum 3M
10.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.59%
Volatilität29.64%
Max Drawdown-27.46%
Momentum : ABI.BR
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.66%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 71,10 € | 1.521.556 |
| 2026-07-16 | 70,72 € | 1.316.441 |
| 2026-07-15 | 69,68 € | 945.738 |
| 2026-07-14 | 69,74 € | 1.005.192 |
| 2026-07-13 | 69,64 € | 963.329 |
| 2026-07-10 | 69,66 € | 956.409 |
| 2026-07-09 | 0,00 € | 1.432.397 |
| 2026-07-08 | 69,72 € | 1.322.893 |
| 2026-07-07 | 70,58 € | 1.778.366 |
| 2026-07-06 | 69,46 € | 2.268.087 |
| 2026-07-03 | 72,44 € | 1.207.507 |
| 2026-07-02 | 71,12 € | 2.746.485 |
| 2026-07-01 | 71,22 € | 2.316.743 |
| 2026-06-30 | 72,66 € | 3.309.156 |
| 2026-06-29 | 73,52 € | 1.874.514 |
| 2026-06-26 | 74,68 € | 2.541.085 |
| 2026-06-25 | 73,78 € | 2.067.242 |
| 2026-06-24 | 74,44 € | 2.865.742 |
| 2026-06-23 | 72,20 € | 1.809.579 |
| 2026-06-22 | 70,84 € | 1.834.833 |
| 2026-06-19 | 69,98 € | 5.613.177 |
| 2026-06-18 | 70,42 € | 2.780.393 |
| 2026-06-17 | 70,60 € | 2.300.636 |
| 2026-06-16 | 71,18 € | 2.244.824 |
| 2026-06-15 | 70,76 € | 1.850.074 |
| 2026-06-12 | 71,28 € | 1.656.502 |
| 2026-06-11 | 71,08 € | 2.369.321 |
| 2026-06-10 | 70,44 € | 2.445.330 |
| 2026-06-09 | 69,88 € | 2.112.956 |
| 2026-06-08 | 67,88 € | 1.566.036 |
| 2026-06-05 | 67,70 € | 1.638.280 |
| 2026-06-04 | 67,56 € | 1.637.595 |
| 2026-06-03 | 68,60 € | 1.681.764 |
| 2026-06-02 | 69,76 € | 1.419.994 |
| 2026-06-01 | 69,24 € | 1.850.606 |
| 2026-05-29 | 69,00 € | 9.217.209 |
| 2026-05-28 | 0,00 € | 1.464.766 |
| 2026-05-27 | 72,40 € | 1.773.730 |
| 2026-05-26 | 70,80 € | 1.439.839 |
| 2026-05-25 | 72,28 € | 896.948 |
| 2026-05-22 | 71,90 € | 1.697.666 |
| 2026-05-21 | 71,42 € | 1.731.453 |
| 2026-05-20 | 71,16 € | 1.777.516 |
| 2026-05-19 | 70,22 € | 1.816.266 |
| 2026-05-18 | 69,62 € | 1.777.365 |
| 2026-05-15 | 69,52 € | 2.564.395 |
| 2026-05-14 | 69,68 € | 1.858.632 |
| 2026-05-13 | 68,54 € | 1.907.259 |
| 2026-05-12 | 68,00 € | 1.738.878 |
| 2026-05-11 | 67,82 € | 1.287.478 |
| 2026-05-08 | 67,80 € | 1.028.113 |
| 2026-05-07 | 67,80 € | 2.015.015 |
| 2026-05-06 | 70,36 € | 2.995.722 |
| 2026-05-05 | 69,04 € | 3.016.269 |
| 2026-05-04 | 63,14 € | 2.022.884 |
| 2026-04-30 | 64,40 € | 2.522.899 |
| 2026-04-29 | 62,60 € | 1.939.739 |
| 2026-04-28 | 63,84 € | 2.148.471 |
| 2026-04-27 | 62,62 € | 1.365.169 |
| 2026-04-24 | 62,16 € | 1.655.691 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-07 | +1,00 € |
| 2025-11-18 | +0,15 € |
| 2025-05-06 | +1,00 € |
| 2024-05-03 | +0,82 € |
| 2023-05-03 | +0,75 € |
| 2022-05-03 | +0,50 € |
| 2021-05-04 | +0,50 € |
| 2020-06-09 | +0,50 € |
| 2019-11-19 | +0,80 € |
| 2019-05-07 | +1,00 € |
| 2018-11-27 | +0,80 € |
| 2018-04-30 | +2,00 € |
| 2017-11-14 | +1,60 € |
| 2017-05-02 | +2,00 € |
| 2016-11-15 | +1,60 € |
| 2016-04-29 | +2,00 € |
| 2015-11-12 | +1,60 € |
| 2015-05-04 | +2,00 € |
| 2014-11-12 | +1,00 € |
| 2014-05-05 | +1,45 € |