Crocs, Inc.
CROX•Consumer Cyclical•Footwear & Accessories
118,48 $US
+1.39%
Letzter Preis
118,48 $US
2026-06-03
24h Änderung
+1.39%
1.62 USD
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5111 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CROX
Globale Parameter
Verfügbare Daten von 8.2.2006 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.36%
Revenue Growth
Net Margin
-2.01%
Profitability
ROE
-6.28%
Return on Equity
Debt / EBITDA
6.71
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.8x)
Technischer Fokus
CROX
CROX
30d-Volatilität
67.12%
Abstand zur MA50
17.68%
Abstand zur MA200
33.87%
Abstand zum ATH
-34.39%
Momentum 3M
42.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.00%
Volatilität67.12%
Max Drawdown-54.04%
Momentum : CROX
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-5.05%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 118,48 $US | 1.160.569 |
| 2026-06-02 | 116,86 $US | 777.113 |
| 2026-06-01 | 119,28 $US | 1.334.075 |
| 2026-05-29 | 118,67 $US | 1.142.779 |
| 2026-05-28 | 118,62 $US | 1.185.803 |
| 2026-05-27 | 118,39 $US | 1.916.600 |
| 2026-05-26 | 116,03 $US | 1.905.276 |
| 2026-05-22 | 110,44 $US | 1.086.377 |
| 2026-05-21 | 108,93 $US | 1.534.201 |
| 2026-05-20 | 102,91 $US | 1.351.265 |
| 2026-05-19 | 99,11 $US | 1.232.137 |
| 2026-05-18 | 97,00 $US | 1.061.341 |
| 2026-05-15 | 94,94 $US | 1.031.711 |
| 2026-05-14 | 97,16 $US | 913.618 |
| 2026-05-13 | 96,93 $US | 1.242.861 |
| 2026-05-12 | 99,32 $US | 1.074.703 |
| 2026-05-11 | 100,42 $US | 1.039.953 |
| 2026-05-08 | 103,63 $US | 819.438 |
| 2026-05-07 | 104,08 $US | 928.995 |
| 2026-05-06 | 105,75 $US | 1.121.829 |
| 2026-05-05 | 102,94 $US | 1.010.879 |
| 2026-05-04 | 101,48 $US | 1.108.135 |
| 2026-05-01 | 103,88 $US | 1.343.187 |
| 2026-04-30 | 101,98 $US | 1.754.745 |
| 2026-04-29 | 100,14 $US | 1.523.030 |
| 2026-04-28 | 102,52 $US | 1.134.138 |
| 2026-04-27 | 103,39 $US | 1.237.317 |
| 2026-04-24 | 102,32 $US | 697.357 |
| 2026-04-23 | 104,22 $US | 979.736 |
| 2026-04-22 | 105,29 $US | 905.112 |
| 2026-04-21 | 107,35 $US | 1.329.832 |
| 2026-04-20 | 111,19 $US | 1.389.589 |
| 2026-04-17 | 105,87 $US | 1.220.773 |
| 2026-04-16 | 102,25 $US | 1.041.569 |
| 2026-04-15 | 102,52 $US | 1.101.134 |
| 2026-04-14 | 101,20 $US | 1.350.419 |
| 2026-04-13 | 100,22 $US | 1.875.982 |
| 2026-04-10 | 99,76 $US | 1.496.073 |
| 2026-04-09 | 101,95 $US | 2.306.098 |
| 2026-04-08 | 97,08 $US | 1.817.457 |
| 2026-04-07 | 90,47 $US | 1.491.098 |
| 2026-04-06 | 89,01 $US | 1.509.623 |
| 2026-04-02 | 83,66 $US | 969.346 |
| 2026-04-01 | 83,56 $US | 1.053.330 |
| 2026-03-31 | 83,02 $US | 1.078.747 |
| 2026-03-30 | 80,00 $US | 1.009.551 |
| 2026-03-27 | 79,54 $US | 1.155.439 |
| 2026-03-26 | 79,94 $US | 1.111.664 |
| 2026-03-25 | 80,09 $US | 726.295 |
| 2026-03-24 | 79,99 $US | 876.567 |
| 2026-03-23 | 79,69 $US | 1.244.182 |
| 2026-03-20 | 75,78 $US | 1.360.530 |
| 2026-03-19 | 77,29 $US | 1.353.990 |
| 2026-03-18 | 77,83 $US | 1.161.078 |
| 2026-03-17 | 79,43 $US | 1.026.020 |
| 2026-03-16 | 78,98 $US | 1.439.421 |
| 2026-03-13 | 77,95 $US | 1.221.027 |
| 2026-03-12 | 79,63 $US | 1.124.773 |
| 2026-03-11 | 80,40 $US | 1.118.215 |
| 2026-03-10 | 82,91 $US | 1.203.600 |