Pandora A/S
eurostoxx600PNDORA.CO•Consumer Cyclical•Luxury Goods
779,40 DKK
-2.65%
Letzter Preis
779,40 DKK
2026-07-17
24h Änderung
-2.65%
-21.20 DKK
Volumen
379.533
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2635 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PNDORA.CO
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.14%
Revenue Growth
Net Margin
16.10%
Profitability
ROE
99.22%
Return on Equity
Debt / EBITDA
1.45
Solvency
PEG Ratio
3.67
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.5x)
Current: 11.3x
Technischer Fokus
PNDORA.CO
PNDORA.CO
30d-Volatilität
41.67%
Abstand zur MA50
21.52%
Abstand zur MA200
22.13%
Abstand zum ATH
-44.33%
Momentum 3M
57.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.89%
Volatilität41.67%
Max Drawdown-68.96%
Momentum : PNDORA.CO
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.81%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 779,40 DKK | 379.533 |
| 2026-07-16 | 800,60 DKK | 174.004 |
| 2026-07-15 | 796,00 DKK | 203.620 |
| 2026-07-14 | 792,80 DKK | 184.395 |
| 2026-07-13 | 784,00 DKK | 177.380 |
| 2026-07-10 | 758,80 DKK | 318.283 |
| 2026-07-09 | 0,00 DKK | 211.929 |
| 2026-07-08 | 775,00 DKK | 269.719 |
| 2026-07-07 | 781,20 DKK | 225.892 |
| 2026-07-06 | 762,80 DKK | 172.154 |
| 2026-07-03 | 755,00 DKK | 180.304 |
| 2026-07-02 | 761,80 DKK | 476.599 |
| 2026-07-01 | 743,00 DKK | 298.016 |
| 2026-06-30 | 750,60 DKK | 548.815 |
| 2026-06-29 | 752,20 DKK | 410.433 |
| 2026-06-26 | 743,20 DKK | 482.118 |
| 2026-06-25 | 709,00 DKK | 425.679 |
| 2026-06-24 | 688,60 DKK | 412.030 |
| 2026-06-23 | 652,00 DKK | 229.038 |
| 2026-06-22 | 639,80 DKK | 236.663 |
| 2026-06-19 | 655,80 DKK | 441.413 |
| 2026-06-18 | 651,60 DKK | 163.491 |
| 2026-06-17 | 637,40 DKK | 141.940 |
| 2026-06-16 | 632,60 DKK | 146.716 |
| 2026-06-15 | 640,00 DKK | 216.579 |
| 2026-06-12 | 643,80 DKK | 323.679 |
| 2026-06-11 | 635,80 DKK | 327.204 |
| 2026-06-10 | 617,60 DKK | 224.101 |
| 2026-06-09 | 616,00 DKK | 234.628 |
| 2026-06-08 | 606,60 DKK | 357.379 |
| 2026-06-04 | 579,20 DKK | 174.910 |
| 2026-06-03 | 576,40 DKK | 177.955 |
| 2026-06-02 | 584,60 DKK | 239.572 |
| 2026-06-01 | 580,40 DKK | 340.387 |
| 2026-05-29 | 601,00 DKK | 800.359 |
| 2026-05-28 | 0,00 DKK | 234.167 |
| 2026-05-27 | 590,80 DKK | 431.005 |
| 2026-05-26 | 577,20 DKK | 314.400 |
| 2026-05-22 | 556,20 DKK | 242.684 |
| 2026-05-21 | 554,20 DKK | 316.371 |
| 2026-05-20 | 546,80 DKK | 317.099 |
| 2026-05-19 | 540,00 DKK | 281.001 |
| 2026-05-18 | 530,20 DKK | 609.643 |
| 2026-05-13 | 516,20 DKK | 287.109 |
| 2026-05-12 | 511,00 DKK | 239.520 |
| 2026-05-11 | 518,40 DKK | 323.848 |
| 2026-05-08 | 538,40 DKK | 242.985 |
| 2026-05-07 | 540,60 DKK | 868.469 |
| 2026-05-06 | 568,80 DKK | 1.042.417 |
| 2026-05-05 | 497,60 DKK | 463.783 |
| 2026-05-04 | 500,40 DKK | 310.576 |
| 2026-05-01 | 496,80 DKK | 215.297 |
| 2026-04-30 | 483,80 DKK | 230.339 |
| 2026-04-29 | 489,10 DKK | 226.930 |
| 2026-04-28 | 487,00 DKK | 220.507 |
| 2026-04-27 | 486,50 DKK | 125.560 |
| 2026-04-24 | 486,60 DKK | 300.103 |
| 2026-04-23 | 490,20 DKK | 226.901 |
| 2026-04-22 | 500,40 DKK | 318.835 |
| 2026-04-21 | 524,40 DKK | 170.192 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-12 | +22,00 DKK |