Davide Campari-Milano N.V.
CPR.MI•Consumer Defensive•Beverages - Wineries & Distilleries
5,43 €
-0.69%
Letzter Preis
5,43 €
2026-06-02
24h Änderung
-0.69%
-0.04 EUR
Volumen
6,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6353 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CPR.MI
Globale Parameter
Verfügbare Daten von 6.7.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.35%
Profitability
ROE
8.96%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.3x)
Current: 21.7x
Technischer Fokus
CPR.MI
CPR.MI
30d-Volatilität
42.07%
Abstand zur MA50
-9.86%
Abstand zur MA200
-8.89%
Abstand zum ATH
-59.67%
Momentum 3M
-11.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.38%
Volatilität42.07%
Max Drawdown-60.23%
Momentum : CPR.MI
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-2.53%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 5,43 € | 6.457.210 |
| 2026-06-01 | 5,47 € | 7.408.405 |
| 2026-05-29 | 5,60 € | 11.940.684 |
| 2026-05-28 | 0,00 € | 4.910.502 |
| 2026-05-27 | 5,69 € | 5.332.096 |
| 2026-05-26 | 5,60 € | 5.474.139 |
| 2026-05-25 | 5,69 € | 3.942.596 |
| 2026-05-22 | 5,60 € | 7.489.365 |
| 2026-05-21 | 5,61 € | 9.010.717 |
| 2026-05-20 | 5,54 € | 5.654.849 |
| 2026-05-19 | 5,52 € | 7.982.874 |
| 2026-05-18 | 5,40 € | 7.030.136 |
| 2026-05-15 | 5,40 € | 7.520.252 |
| 2026-05-14 | 5,42 € | 6.016.824 |
| 2026-05-13 | 5,33 € | 10.233.727 |
| 2026-05-12 | 5,37 € | 12.038.286 |
| 2026-05-11 | 5,49 € | 10.244.471 |
| 2026-05-08 | 5,62 € | 16.886.301 |
| 2026-05-07 | 5,60 € | 61.508.345 |
| 2026-05-06 | 6,55 € | 6.865.118 |
| 2026-05-05 | 6,35 € | 5.506.914 |
| 2026-05-04 | 6,24 € | 4.312.806 |
| 2026-04-30 | 6,30 € | 4.580.943 |
| 2026-04-29 | 6,16 € | 3.514.136 |
| 2026-04-28 | 6,27 € | 2.593.600 |
| 2026-04-27 | 6,22 € | 2.573.735 |
| 2026-04-24 | 6,23 € | 2.935.402 |
| 2026-04-23 | 6,28 € | 2.208.592 |
| 2026-04-22 | 6,33 € | 4.684.071 |
| 2026-04-21 | 6,38 € | 4.152.100 |
| 2026-04-20 | 6,44 € | 3.525.129 |
| 2026-04-17 | 6,65 € | 4.558.146 |
| 2026-04-16 | 6,57 € | 4.015.072 |
| 2026-04-15 | 6,60 € | 4.595.762 |
| 2026-04-14 | 6,58 € | 5.916.412 |
| 2026-04-13 | 6,61 € | 3.410.016 |
| 2026-04-10 | 6,66 € | 6.185.397 |
| 2026-04-09 | 6,62 € | 5.330.672 |
| 2026-04-08 | 6,64 € | 8.976.816 |
| 2026-04-07 | 6,23 € | 5.954.908 |
| 2026-04-02 | 6,25 € | 3.689.863 |
| 2026-04-01 | 6,19 € | 4.414.609 |
| 2026-03-31 | 6,13 € | 4.462.917 |
| 2026-03-30 | 6,16 € | 3.662.145 |
| 2026-03-27 | 6,13 € | 2.952.537 |
| 2026-03-26 | 6,12 € | 4.290.816 |
| 2026-03-25 | 6,11 € | 3.136.032 |
| 2026-03-24 | 6,01 € | 2.812.002 |
| 2026-03-23 | 5,91 € | 4.475.608 |
| 2026-03-20 | 5,91 € | 5.299.976 |
| 2026-03-19 | 5,98 € | 3.376.161 |
| 2026-03-18 | 6,03 € | 3.427.934 |
| 2026-03-17 | 6,11 € | 3.566.421 |
| 2026-03-16 | 6,05 € | 3.807.584 |
| 2026-03-13 | 6,18 € | 2.967.964 |
| 2026-03-12 | 6,17 € | 3.947.888 |
| 2026-03-11 | 6,33 € | 4.643.471 |
| 2026-03-10 | 6,41 € | 4.285.417 |
| 2026-03-09 | 6,33 € | 5.195.313 |
| 2026-03-06 | 6,38 € | 6.156.325 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,10 € |
| 2025-04-22 | +0,07 € |
| 2024-04-22 | +0,07 € |
| 2023-04-24 | +0,06 € |
| 2022-04-19 | +0,06 € |
| 2021-04-19 | +0,06 € |
| 2020-04-20 | +0,06 € |
| 2019-04-23 | +0,05 € |
| 2018-05-21 | +0,05 € |
| 2017-05-22 | +0,05 € |
| 2016-05-23 | +0,05 € |
| 2015-05-18 | +0,04 € |
| 2014-05-19 | +0,04 € |
| 2013-05-20 | +0,04 € |
| 2012-05-21 | +0,04 € |
| 2011-05-23 | +0,03 € |
| 2010-05-24 | +0,03 € |
| 2009-05-18 | +0,03 € |
| 2008-05-05 | +0,03 € |
| 2007-04-30 | +0,03 € |