InterContinental Hotels Group PLC

eurostoxx600ftse100

IHG.L•Consumer Cyclical•Lodging

157,45 $US

-1.38%

Letzter Preis

157,45 $US

2026-07-17

24h Änderung

-1.38%

-2.20 USD

Volumen

336.934

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

5910 Punkte (23 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

IHG.L

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 31.3.2003 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

10.06%

Revenue Growth

Net Margin

14.61%

Profitability

ROE

-27.65%

Return on Equity

Debt / EBITDA

3.26

Solvency

PEG Ratio

1.59

Valuation vs Growth

Rev. Growth (TTM)

2.70%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (29.9x)

Current: 34.5x

Technischer Fokus
IHG.L

30d-Volatilität

100.19%

Abstand zur MA50

-1.91%

Abstand zur MA200

-94.82%

Abstand zum ATH

-98.55%

Momentum 3M

12.54%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über InterContinental Hotels Group PLC

InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR-8.33%

Volatilität100.19%

Max Drawdown-99.05%

Momentum : IHG.L

Indicateur synthétique

Extreme Fear

Risikoanalyse

VaR (95%)-2.78%

DCA Gesundheit

16/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	157,45 $US	336.934
2026-07-16	159,65 $US	247.317
2026-07-15	160,35 $US	370.445
2026-07-14	157,50 $US	688.154
2026-07-13	163,65 $US	291.574
2026-07-10	165,30 $US	762.860
2026-07-09	0,00 $US	403.445
2026-07-08	162,80 $US	451.559
2026-07-07	166,20 $US	1.300
2026-07-06	164,65 $US	150
2026-07-03	167,55 $US	167.574
2026-07-02	169,35 $US	651.388
2026-07-01	168,50 $US	347.772
2026-06-30	172,25 $US	539.119
2026-06-29	172,75 $US	385.712
2026-06-26	171,55 $US	385.515
2026-06-25	172,65 $US	677.368
2026-06-24	171,70 $US	455.380
2026-06-23	169,70 $US	359.779
2026-06-22	169,70 $US	252.210
2026-06-19	169,25 $US	640.652
2026-06-18	171,20 $US	48
2026-06-17	171,95 $US	289.223
2026-06-16	169,50 $US	342.791
2026-06-15	167,90 $US	498.451
2026-06-12	0,00 $US	380.775
2026-06-11	160,40 $US	274.751
2026-06-10	162,25 $US	326.081
2026-06-09	160,20 $US	400.422
2026-06-08	162,80 $US	296.901
2026-06-05	161,80 $US	224.307
2026-06-04	159,65 $US	153.000
2026-06-03	159,90 $US	300.181
2026-06-02	158,20 $US	618.054
2026-06-01	153,15 $US	288.340
2026-05-29	154,15 $US	987.685
2026-05-28	157,70 $US	205.549
2026-05-27	157,15 $US	312.555
2026-05-26	152,45 $US	190.921
2026-05-22	152,35 $US	276.615
2026-05-21	151,95 $US	855.613
2026-05-20	155,15 $US	362.944
2026-05-19	150,75 $US	211.818
2026-05-18	150,40 $US	98
2026-05-15	148,45 $US	365.581
2026-05-14	151,45 $US	158.221
2026-05-13	149,65 $US	284.615
2026-05-12	150,40 $US	515.307
2026-05-11	148,75 $US	198.706
2026-05-08	149,70 $US	301.585
2026-05-07	148,05 $US	463.379
2026-05-06	145,85 $US	398.991
2026-05-05	142,05 $US	639.400
2026-05-01	145,00 $US	139.016
2026-04-30	143,10 $US	324.069
2026-04-29	142,15 $US	304.712
2026-04-28	145,05 $US	386.328
2026-04-27	143,40 $US	310.969
2026-04-24	146,00 $US	166.982
2026-04-23	142,90 $US	444.100

Jüngste Dividenden

Datum	Betrag
2026-04-09	+1,26 $US
2025-08-21	+0,58 $US
2025-04-03	+1,16 $US
2024-08-29	+0,55 $US
2024-04-04	+1,13 $US
2023-08-31	+0,52 $US
2023-03-30	+1,02 $US
2022-09-01	+0,51 $US
2022-03-31	+0,91 $US
2019-08-29	+0,43 $US
2019-03-28	+0,81 $US
2019-01-14	+2,74 $US
2018-08-30	+0,39 $US
2018-03-29	+0,71 $US
2017-08-31	+0,35 $US
2017-05-08	+2,22 $US
2017-05-04	+0,73 $US
2016-09-01	+0,33 $US
2016-05-05	+7,78 $US
2016-03-31	+0,72 $US