Barratt Redrow plc
ftse100BTRW.L•Consumer Cyclical•Residential Construction
293,30 £GB
-0.20%
Letzter Preis
293,30 £GB
2026-07-17
24h Änderung
-0.20%
-0.60 GBp
Volumen
17 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BTRW.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.93%
Revenue Growth
Net Margin
3.34%
Profitability
ROE
2.37%
Return on Equity
Debt / EBITDA
0.67
Solvency
PEG Ratio
0.41
Valuation vs Growth
Rev. Growth (TTM)
15.40%
Current Trend
Technischer Fokus
BTRW.L
BTRW.L
30d-Volatilität
45.15%
Abstand zur MA50
10.35%
Abstand zur MA200
-10.58%
Abstand zum ATH
-66.61%
Momentum 3M
9.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.38%
Volatilität45.15%
Max Drawdown-57.42%
Momentum : BTRW.L
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.69%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 293,30 £GB | 16.779.538 |
| 2026-07-16 | 293,90 £GB | 12.004.910 |
| 2026-07-15 | 290,10 £GB | 14.765.283 |
| 2026-07-14 | 278,20 £GB | 8.104.304 |
| 2026-07-13 | 285,00 £GB | 4.452.839 |
| 2026-07-10 | 280,70 £GB | 4.821.101 |
| 2026-07-09 | 281,20 £GB | 14.567.571 |
| 2026-07-08 | 280,00 £GB | 13.798.087 |
| 2026-07-07 | 283,30 £GB | 50.000 |
| 2026-07-06 | 283,20 £GB | 6.848.889 |
| 2026-07-03 | 281,30 £GB | 3.664.239 |
| 2026-07-02 | 279,70 £GB | 15.160.746 |
| 2026-07-01 | 280,00 £GB | 7.713.236 |
| 2026-06-30 | 281,10 £GB | 7.425.605 |
| 2026-06-29 | 283,80 £GB | 6.852.827 |
| 2026-06-26 | 290,30 £GB | 7.156.926 |
| 2026-06-25 | 294,00 £GB | 13.720.661 |
| 2026-06-24 | 281,00 £GB | 14.231.986 |
| 2026-06-23 | 263,50 £GB | 3.993.755 |
| 2026-06-22 | 266,30 £GB | 3.291.239 |
| 2026-06-19 | 261,00 £GB | 19.387.871 |
| 2026-06-18 | 263,80 £GB | 121.991 |
| 2026-06-17 | 261,90 £GB | 5.370.578 |
| 2026-06-16 | 255,10 £GB | 5.744.123 |
| 2026-06-15 | 250,60 £GB | 7.780.769 |
| 2026-06-12 | 246,90 £GB | 6.708.395 |
| 2026-06-11 | 241,90 £GB | 17.020.795 |
| 2026-06-10 | 249,60 £GB | 6.288.984 |
| 2026-06-09 | 254,00 £GB | 7.746.552 |
| 2026-06-08 | 253,40 £GB | 13.093.660 |
| 2026-06-05 | 259,60 £GB | 7.356.530 |
| 2026-06-04 | 262,60 £GB | 9.979.588 |
| 2026-06-03 | 258,10 £GB | 5.222.562 |
| 2026-06-02 | 256,80 £GB | 5.840.721 |
| 2026-06-01 | 252,00 £GB | 11.534.004 |
| 2026-05-29 | 262,90 £GB | 102.937.436 |
| 2026-05-28 | 263,40 £GB | 13.528.292 |
| 2026-05-27 | 265,00 £GB | 9.977.001 |
| 2026-05-26 | 259,00 £GB | 8.886.079 |
| 2026-05-22 | 254,70 £GB | 6.514.006 |
| 2026-05-21 | 250,90 £GB | 4.892.374 |
| 2026-05-20 | 249,20 £GB | 5.655.551 |
| 2026-05-19 | 241,20 £GB | 3.896.960 |
| 2026-05-18 | 243,10 £GB | 1 |
| 2026-05-15 | 243,70 £GB | 9.842.270 |
| 2026-05-14 | 250,50 £GB | 4.465.411 |
| 2026-05-13 | 249,20 £GB | 7.386.341 |
| 2026-05-12 | 252,50 £GB | 5.141.803 |
| 2026-05-11 | 263,40 £GB | 6.283.013 |
| 2026-05-08 | 263,20 £GB | 4.542.391 |
| 2026-05-07 | 263,40 £GB | 6.337.328 |
| 2026-05-06 | 264,20 £GB | 8.306.620 |
| 2026-05-05 | 251,20 £GB | 5.746.999 |
| 2026-05-01 | 252,50 £GB | 3.157.483 |
| 2026-04-30 | 250,70 £GB | 6.294.320 |
| 2026-04-29 | 244,50 £GB | 5.163.445 |
| 2026-04-28 | 252,00 £GB | 10.105.906 |
| 2026-04-27 | 256,30 £GB | 4.193.153 |
| 2026-04-24 | 256,50 £GB | 6.103.125 |
| 2026-04-23 | 262,00 £GB | 4.362.492 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-02 | +5,00 £GB |
| 2025-10-09 | +12,10 £GB |
| 2025-04-03 | +5,50 £GB |
| 2024-09-26 | +11,80 £GB |
| 2024-04-11 | +4,40 £GB |
| 2023-09-28 | +23,50 £GB |
| 2023-04-06 | +10,20 £GB |
| 2022-09-29 | +25,70 £GB |
| 2022-04-07 | +11,20 £GB |
| 2021-09-30 | +21,90 £GB |
| 2021-04-15 | +7,50 £GB |
| 2019-10-10 | +36,80 £GB |
| 2019-04-11 | +9,60 £GB |
| 2018-10-11 | +35,20 £GB |
| 2018-04-19 | +8,60 £GB |
| 2017-10-26 | +34,40 £GB |
| 2017-04-20 | +7,30 £GB |
| 2016-10-27 | +24,70 £GB |
| 2016-04-28 | +6,00 £GB |
| 2015-10-29 | +21,44 £GB |