Packaging Corporation of America
sp500PKG•Consumer Cyclical•Packaging & Containers
224,83 $US
+1.43%
Letzter Preis
224,83 $US
2026-06-02
24h Änderung
+1.43%
3.16 USD
Volumen
452.602
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6625 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PKG
Globale Parameter
Verfügbare Daten von 28.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.4x)
Current: 26.5x
Technischer Fokus
PKG
PKG
30d-Volatilität
31.47%
Abstand zur MA50
5.01%
Abstand zur MA200
5.50%
Abstand zum ATH
-9.65%
Momentum 3M
-3.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.79%
Volatilität31.47%
Max Drawdown-29.29%
Momentum : PKG
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-2.86%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 224,83 $US | 452.602 |
| 2026-06-01 | 221,67 $US | 639.723 |
| 2026-05-29 | 218,91 $US | 390.070 |
| 2026-05-28 | 218,14 $US | 655.532 |
| 2026-05-27 | 217,99 $US | 998.400 |
| 2026-05-26 | 218,47 $US | 476.458 |
| 2026-05-22 | 215,91 $US | 330.399 |
| 2026-05-21 | 213,76 $US | 328.482 |
| 2026-05-20 | 213,21 $US | 642.565 |
| 2026-05-19 | 203,17 $US | 863.173 |
| 2026-05-18 | 210,69 $US | 473.794 |
| 2026-05-15 | 212,08 $US | 496.431 |
| 2026-05-14 | 220,10 $US | 450.131 |
| 2026-05-13 | 218,22 $US | 384.028 |
| 2026-05-12 | 219,95 $US | 429.605 |
| 2026-05-11 | 221,52 $US | 343.344 |
| 2026-05-08 | 224,59 $US | 295.328 |
| 2026-05-07 | 223,43 $US | 367.432 |
| 2026-05-06 | 226,82 $US | 524.328 |
| 2026-05-05 | 222,71 $US | 651.101 |
| 2026-05-04 | 218,06 $US | 654.302 |
| 2026-05-01 | 218,06 $US | 825.700 |
| 2026-04-30 | 213,45 $US | 702.840 |
| 2026-04-29 | 216,05 $US | 805.706 |
| 2026-04-28 | 222,59 $US | 1.301.494 |
| 2026-04-27 | 212,54 $US | 627.224 |
| 2026-04-24 | 212,87 $US | 862.742 |
| 2026-04-23 | 215,02 $US | 1.805.102 |
| 2026-04-22 | 205,24 $US | 944.735 |
| 2026-04-21 | 210,53 $US | 551.930 |
| 2026-04-20 | 213,41 $US | 690.619 |
| 2026-04-17 | 213,39 $US | 751.414 |
| 2026-04-16 | 207,62 $US | 407.442 |
| 2026-04-15 | 207,07 $US | 619.292 |
| 2026-04-14 | 209,93 $US | 592.348 |
| 2026-04-13 | 210,48 $US | 470.943 |
| 2026-04-10 | 206,38 $US | 439.019 |
| 2026-04-09 | 208,12 $US | 820.338 |
| 2026-04-08 | 211,05 $US | 607.952 |
| 2026-04-07 | 203,51 $US | 491.962 |
| 2026-04-06 | 205,40 $US | 445.439 |
| 2026-04-02 | 204,46 $US | 788.760 |
| 2026-04-01 | 211,27 $US | 576.770 |
| 2026-03-31 | 212,22 $US | 568.521 |
| 2026-03-30 | 209,04 $US | 527.193 |
| 2026-03-27 | 212,25 $US | 479.087 |
| 2026-03-26 | 212,60 $US | 807.785 |
| 2026-03-25 | 213,36 $US | 412.939 |
| 2026-03-24 | 213,50 $US | 585.137 |
| 2026-03-23 | 209,06 $US | 890.480 |
| 2026-03-20 | 202,73 $US | 1.297.902 |
| 2026-03-19 | 204,39 $US | 1.292.812 |
| 2026-03-18 | 209,42 $US | 917.474 |
| 2026-03-17 | 215,97 $US | 801.652 |
| 2026-03-16 | 214,95 $US | 915.835 |
| 2026-03-13 | 214,50 $US | 948.378 |
| 2026-03-12 | 214,04 $US | 1.144.474 |
| 2026-03-11 | 222,58 $US | 916.778 |
| 2026-03-10 | 221,32 $US | 951.000 |
| 2026-03-09 | 222,80 $US | 970.520 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +1,25 $US |
| 2025-09-15 | +1,25 $US |
| 2025-06-13 | +1,25 $US |
| 2025-03-14 | +1,25 $US |
| 2024-12-20 | +1,25 $US |
| 2024-09-16 | +1,25 $US |
| 2024-06-14 | +1,25 $US |
| 2024-03-14 | +1,25 $US |
| 2023-12-15 | +1,25 $US |
| 2023-09-22 | +1,25 $US |
| 2023-06-14 | +1,25 $US |
| 2023-03-14 | +1,25 $US |
| 2022-12-16 | +1,25 $US |
| 2022-09-30 | +1,25 $US |
| 2022-06-14 | +1,25 $US |
| 2022-03-14 | +1,00 $US |
| 2021-12-17 | +1,00 $US |
| 2021-09-14 | +1,00 $US |
| 2021-06-14 | +1,00 $US |
| 2021-03-12 | +1,00 $US |