Ferrari N.V.
RACE.MI•Consumer Cyclical•Auto Manufacturers
304,75 €
+2.06%
Letzter Preis
304,75 €
2026-06-02
24h Änderung
+2.06%
6.15 EUR
Volumen
666.014
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2645 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RACE.MI
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.93%
Revenue Growth
Net Margin
22.35%
Profitability
ROE
40.87%
Return on Equity
Debt / EBITDA
1.04
Solvency
PEG Ratio
3.78
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (49.0x)
Current: 32.8x
Technischer Fokus
RACE.MI
RACE.MI
30d-Volatilität
28.86%
Abstand zur MA50
4.20%
Abstand zur MA200
-7.97%
Abstand zum ATH
-37.54%
Momentum 3M
-1.15%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.34%
Volatilität28.86%
Max Drawdown-43.88%
Momentum : RACE.MI
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.63%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 304,75 € | 666.014 |
| 2026-06-01 | 298,60 € | 784.126 |
| 2026-05-29 | 295,20 € | 1.157.651 |
| 2026-05-28 | 0,00 € | 900.973 |
| 2026-05-27 | 283,75 € | 1.208.484 |
| 2026-05-26 | 284,05 € | 1.892.781 |
| 2026-05-25 | 310,00 € | 318.078 |
| 2026-05-22 | 301,55 € | 542.108 |
| 2026-05-21 | 298,20 € | 681.485 |
| 2026-05-20 | 290,25 € | 490.555 |
| 2026-05-19 | 286,60 € | 535.802 |
| 2026-05-18 | 277,00 € | 471.047 |
| 2026-05-15 | 279,40 € | 433.659 |
| 2026-05-14 | 287,00 € | 384.999 |
| 2026-05-13 | 283,15 € | 519.853 |
| 2026-05-12 | 280,00 € | 511.292 |
| 2026-05-11 | 281,10 € | 829.035 |
| 2026-05-08 | 289,50 € | 446.033 |
| 2026-05-07 | 288,85 € | 672.948 |
| 2026-05-06 | 286,10 € | 1.103.375 |
| 2026-05-05 | 279,55 € | 1.209.259 |
| 2026-05-04 | 291,05 € | 580.910 |
| 2026-04-30 | 293,35 € | 476.042 |
| 2026-04-29 | 290,25 € | 275.955 |
| 2026-04-28 | 291,45 € | 319.843 |
| 2026-04-27 | 296,10 € | 320.015 |
| 2026-04-24 | 299,55 € | 349.130 |
| 2026-04-23 | 305,85 € | 354.672 |
| 2026-04-22 | 308,10 € | 323.406 |
| 2026-04-21 | 309,30 € | 343.339 |
| 2026-04-20 | 311,95 € | 586.783 |
| 2026-04-17 | 321,10 € | 922.762 |
| 2026-04-16 | 305,10 € | 494.131 |
| 2026-04-15 | 302,75 € | 477.294 |
| 2026-04-14 | 305,35 € | 500.553 |
| 2026-04-13 | 299,15 € | 372.323 |
| 2026-04-10 | 301,65 € | 370.740 |
| 2026-04-09 | 300,35 € | 506.642 |
| 2026-04-08 | 302,55 € | 991.595 |
| 2026-04-07 | 286,75 € | 504.633 |
| 2026-04-02 | 295,50 € | 391.528 |
| 2026-04-01 | 297,80 € | 688.289 |
| 2026-03-31 | 289,00 € | 583.002 |
| 2026-03-30 | 289,90 € | 877.501 |
| 2026-03-27 | 278,30 € | 349.929 |
| 2026-03-26 | 279,70 € | 405.369 |
| 2026-03-25 | 276,40 € | 474.466 |
| 2026-03-24 | 279,30 € | 480.223 |
| 2026-03-23 | 283,10 € | 889.997 |
| 2026-03-20 | 273,80 € | 1.073.617 |
| 2026-03-19 | 274,30 € | 776.740 |
| 2026-03-18 | 290,00 € | 423.481 |
| 2026-03-17 | 292,70 € | 411.649 |
| 2026-03-16 | 288,60 € | 345.626 |
| 2026-03-13 | 289,20 € | 467.765 |
| 2026-03-12 | 292,60 € | 383.025 |
| 2026-03-11 | 294,60 € | 395.027 |
| 2026-03-10 | 300,50 € | 457.541 |
| 2026-03-09 | 295,00 € | 515.194 |
| 2026-03-06 | 301,60 € | 471.397 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +3,62 € |
| 2025-04-22 | +2,99 € |
| 2024-04-22 | +2,44 € |
| 2023-04-24 | +1,81 € |
| 2022-04-19 | +1,36 € |
| 2021-04-19 | +0,87 € |
| 2020-04-20 | +1,13 € |
| 2019-04-23 | +1,03 € |
| 2018-04-23 | +0,71 € |
| 2017-04-24 | +0,64 € |
| 2016-05-23 | +0,46 € |