Starbucks Corporation
SBUX.NE•Consumer Cyclical•Restaurants
29,04 $CA
-2.48%
Letzter Preis
29,04 $CA
2026-07-17
24h Änderung
-2.48%
-0.74 CAD
Volumen
200
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
996 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SBUX.NE
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.0x)
Current: 61.0x
Technischer Fokus
SBUX.NE
SBUX.NE
30d-Volatilität
31.51%
Abstand zur MA50
2.49%
Abstand zur MA200
11.67%
Abstand zum ATH
-13.57%
Momentum 3M
6.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.06%
Volatilität31.51%
Max Drawdown-33.07%
Momentum : SBUX.NE
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.48%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 29,04 $CA | 200 |
| 2026-07-16 | 29,78 $CA | 100 |
| 2026-07-15 | 28,91 $CA | 1.300 |
| 2026-07-14 | 29,31 $CA | 2.200 |
| 2026-07-13 | 29,65 $CA | 100 |
| 2026-07-10 | 29,33 $CA | 1.000 |
| 2026-07-09 | 29,26 $CA | 1.200 |
| 2026-07-07 | 28,46 $CA | 1.200 |
| 2026-07-06 | 28,10 $CA | 1.400 |
| 2026-07-03 | 29,23 $CA | 501 |
| 2026-07-02 | 28,67 $CA | 2.100 |
| 2026-06-30 | 28,36 $CA | 1.900 |
| 2026-06-29 | 28,69 $CA | 500 |
| 2026-06-26 | 28,72 $CA | 1.300 |
| 2026-06-23 | 27,86 $CA | 200 |
| 2026-06-22 | 27,56 $CA | 1.300 |
| 2026-06-19 | 27,60 $CA | 363 |
| 2026-06-18 | 27,69 $CA | 2.800 |
| 2026-06-17 | 27,68 $CA | 4.300 |
| 2026-06-16 | 27,96 $CA | 1.300 |
| 2026-06-15 | 28,09 $CA | 700 |
| 2026-06-12 | 28,12 $CA | 600 |
| 2026-06-11 | 28,22 $CA | 1.400 |
| 2026-06-10 | 27,23 $CA | 3.800 |
| 2026-06-09 | 26,88 $CA | 200 |
| 2026-06-08 | 26,29 $CA | 1.200 |
| 2026-06-05 | 26,38 $CA | 402 |
| 2026-06-04 | 25,98 $CA | 2.400 |
| 2026-06-03 | 26,36 $CA | 4.400 |
| 2026-06-02 | 26,81 $CA | 400 |
| 2026-06-01 | 26,70 $CA | 2.800 |
| 2026-05-29 | 27,25 $CA | 1.300 |
| 2026-05-28 | 27,95 $CA | 600 |
| 2026-05-27 | 28,08 $CA | 4.904 |
| 2026-05-26 | 27,96 $CA | 1.500 |
| 2026-05-25 | 28,41 $CA | 142 |
| 2026-05-22 | 28,48 $CA | 1.600 |
| 2026-05-21 | 28,83 $CA | 1.000 |
| 2026-05-20 | 29,43 $CA | 1.400 |
| 2026-05-19 | 29,36 $CA | 1.300 |
| 2026-05-15 | 29,39 $CA | 1.000 |
| 2026-05-14 | 29,38 $CA | 2.200 |
| 2026-05-13 | 29,16 $CA | 500 |
| 2026-05-12 | 29,32 $CA | 1.100 |
| 2026-05-11 | 29,29 $CA | 3.700 |
| 2026-05-08 | 28,87 $CA | 2.000 |
| 2026-05-07 | 28,75 $CA | 5.500 |
| 2026-05-06 | 29,52 $CA | 3.000 |
| 2026-05-05 | 29,02 $CA | 2.800 |
| 2026-05-04 | 29,40 $CA | 500 |
| 2026-05-01 | 29,13 $CA | 1.300 |
| 2026-04-30 | 29,07 $CA | 1.400 |
| 2026-04-29 | 29,11 $CA | 4.910 |
| 2026-04-28 | 26,81 $CA | 400 |
| 2026-04-27 | 27,16 $CA | 2.800 |
| 2026-04-24 | 27,33 $CA | 800 |
| 2026-04-23 | 27,68 $CA | 800 |
| 2026-04-22 | 27,52 $CA | 1.600 |
| 2026-04-21 | 26,90 $CA | 1.500 |
| 2026-04-20 | 27,32 $CA | 600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-15 | +0,17 $CA |
| 2026-02-13 | +0,17 $CA |
| 2025-11-14 | +0,17 $CA |
| 2025-08-15 | +0,17 $CA |
| 2025-05-16 | +0,17 $CA |
| 2025-02-14 | +0,17 $CA |
| 2024-11-15 | +0,17 $CA |
| 2024-08-16 | +0,16 $CA |
| 2024-05-16 | +0,16 $CA |
| 2024-02-08 | +0,16 $CA |
| 2023-11-09 | +0,17 $CA |
| 2023-08-10 | +0,15 $CA |
| 2023-05-11 | +0,15 $CA |
| 2023-02-09 | +0,16 $CA |
| 2022-11-09 | +0,16 $CA |
| 2022-08-11 | +0,15 $CA |