Coca-Cola Consolidated, Inc.
COKE•Consumer Defensive•Beverages - Non-Alcoholic
175,00 $US
+1.67%
Letzter Preis
175,00 $US
2026-06-02
24h Änderung
+1.67%
2.87 USD
Volumen
501.744
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COKE
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.9x)
Current: 23.6x
Technischer Fokus
COKE
COKE
30d-Volatilität
33.62%
Abstand zur MA50
-6.54%
Abstand zur MA200
9.73%
Abstand zum ATH
-19.32%
Momentum 3M
-15.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.67%
Volatilität33.62%
Max Drawdown-27.51%
Momentum : COKE
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.07%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 175,00 $US | 501.744 |
| 2026-06-01 | 172,13 $US | 359.833 |
| 2026-05-29 | 173,26 $US | 357.643 |
| 2026-05-28 | 174,66 $US | 399.805 |
| 2026-05-27 | 176,93 $US | 337.000 |
| 2026-05-26 | 176,43 $US | 480.321 |
| 2026-05-22 | 175,53 $US | 1.021.575 |
| 2026-05-21 | 176,34 $US | 481.248 |
| 2026-05-20 | 176,22 $US | 700.688 |
| 2026-05-19 | 173,36 $US | 712.088 |
| 2026-05-18 | 172,23 $US | 827.937 |
| 2026-05-15 | 170,27 $US | 711.921 |
| 2026-05-14 | 163,43 $US | 522.637 |
| 2026-05-13 | 164,98 $US | 882.103 |
| 2026-05-12 | 172,46 $US | 886.259 |
| 2026-05-11 | 170,48 $US | 882.734 |
| 2026-05-08 | 174,31 $US | 1.094.110 |
| 2026-05-07 | 177,61 $US | 2.137.122 |
| 2026-05-06 | 210,52 $US | 641.699 |
| 2026-05-05 | 215,40 $US | 324.889 |
| 2026-05-04 | 209,77 $US | 450.051 |
| 2026-05-01 | 203,92 $US | 373.727 |
| 2026-04-30 | 205,07 $US | 308.760 |
| 2026-04-29 | 201,94 $US | 333.184 |
| 2026-04-28 | 200,97 $US | 305.044 |
| 2026-04-27 | 193,86 $US | 265.760 |
| 2026-04-24 | 195,59 $US | 360.844 |
| 2026-04-23 | 192,67 $US | 397.992 |
| 2026-04-22 | 187,30 $US | 316.126 |
| 2026-04-21 | 184,60 $US | 314.749 |
| 2026-04-20 | 185,99 $US | 260.553 |
| 2026-04-17 | 190,18 $US | 386.756 |
| 2026-04-16 | 186,16 $US | 418.962 |
| 2026-04-15 | 187,46 $US | 575.511 |
| 2026-04-14 | 192,10 $US | 485.729 |
| 2026-04-13 | 198,49 $US | 324.871 |
| 2026-04-10 | 203,42 $US | 382.155 |
| 2026-04-09 | 209,04 $US | 360.239 |
| 2026-04-08 | 202,36 $US | 531.053 |
| 2026-04-07 | 196,88 $US | 381.718 |
| 2026-04-06 | 197,97 $US | 314.524 |
| 2026-04-02 | 194,69 $US | 596.696 |
| 2026-04-01 | 201,01 $US | 493.828 |
| 2026-03-31 | 191,74 $US | 475.103 |
| 2026-03-30 | 185,79 $US | 364.120 |
| 2026-03-27 | 181,30 $US | 402.090 |
| 2026-03-26 | 180,02 $US | 591.755 |
| 2026-03-25 | 186,34 $US | 591.734 |
| 2026-03-24 | 185,45 $US | 823.585 |
| 2026-03-23 | 188,39 $US | 981.065 |
| 2026-03-20 | 201,45 $US | 1.411.171 |
| 2026-03-19 | 210,43 $US | 410.804 |
| 2026-03-18 | 212,85 $US | 363.614 |
| 2026-03-17 | 216,54 $US | 291.009 |
| 2026-03-16 | 213,53 $US | 493.805 |
| 2026-03-13 | 216,91 $US | 475.963 |
| 2026-03-12 | 209,70 $US | 646.995 |
| 2026-03-11 | 209,29 $US | 358.977 |
| 2026-03-10 | 207,66 $US | 299.100 |
| 2026-03-09 | 206,91 $US | 370.860 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-25 | +0,25 $US |
| 2025-04-25 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-25 | +0,25 $US |
| 2024-07-26 | +0,05 $US |
| 2024-04-25 | +0,05 $US |
| 2024-01-25 | +1,65 $US |
| 2023-10-26 | +0,05 $US |
| 2023-07-27 | +0,05 $US |
| 2023-04-27 | +0,05 $US |
| 2023-01-26 | +0,35 $US |
| 2022-10-26 | +0,03 $US |
| 2022-07-28 | +0,03 $US |
| 2022-04-27 | +0,03 $US |
| 2022-01-27 | +0,03 $US |
| 2021-10-21 | +0,03 $US |
| 2021-07-22 | +0,03 $US |
| 2021-04-22 | +0,03 $US |
| 2021-01-21 | +0,03 $US |