Columbia Sportswear Company
COLM•Consumer Cyclical•Apparel Manufacturing
66,46 $US
+3.88%
Letzter Preis
66,46 $US
2026-06-18
24h Änderung
+3.88%
2.48 USD
Volumen
831.022
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7101 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COLM
Globale Parameter
Verfügbare Daten von 27.3.1998 bis 18.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.65%
Revenue Growth
Net Margin
5.22%
Profitability
ROE
10.36%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.2x)
Current: 21.2x
Technischer Fokus
COLM
COLM
30d-Volatilität
39.98%
Abstand zur MA50
6.68%
Abstand zur MA200
16.57%
Abstand zum ATH
-41.44%
Momentum 3M
20.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.15%
Volatilität39.98%
Max Drawdown-46.83%
Momentum : COLM
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.49%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-18 | 66,46 $US | 831.022 |
| 2026-06-17 | 63,98 $US | 522.214 |
| 2026-06-16 | 65,39 $US | 454.207 |
| 2026-06-15 | 66,87 $US | 478.050 |
| 2026-06-12 | 66,99 $US | 406.547 |
| 2026-06-11 | 66,56 $US | 436.234 |
| 2026-06-10 | 64,46 $US | 366.147 |
| 2026-06-09 | 65,73 $US | 396.071 |
| 2026-06-08 | 65,14 $US | 421.885 |
| 2026-06-05 | 64,22 $US | 327.778 |
| 2026-06-04 | 64,89 $US | 405.117 |
| 2026-06-03 | 65,05 $US | 397.531 |
| 2026-06-02 | 66,57 $US | 508.865 |
| 2026-06-01 | 66,01 $US | 550.232 |
| 2026-05-29 | 66,18 $US | 424.451 |
| 2026-05-28 | 67,79 $US | 502.955 |
| 2026-05-27 | 66,39 $US | 680.500 |
| 2026-05-26 | 65,81 $US | 585.416 |
| 2026-05-22 | 63,39 $US | 527.376 |
| 2026-05-21 | 61,37 $US | 457.351 |
| 2026-05-20 | 60,42 $US | 470.395 |
| 2026-05-19 | 58,58 $US | 386.460 |
| 2026-05-18 | 59,17 $US | 602.089 |
| 2026-05-15 | 57,75 $US | 441.955 |
| 2026-05-14 | 57,99 $US | 514.091 |
| 2026-05-13 | 58,05 $US | 497.569 |
| 2026-05-12 | 58,60 $US | 445.086 |
| 2026-05-11 | 59,24 $US | 485.967 |
| 2026-05-08 | 63,04 $US | 451.317 |
| 2026-05-07 | 63,32 $US | 664.774 |
| 2026-05-06 | 63,45 $US | 610.841 |
| 2026-05-05 | 60,50 $US | 571.381 |
| 2026-05-04 | 59,43 $US | 1.068.234 |
| 2026-05-01 | 62,35 $US | 1.399.998 |
| 2026-04-30 | 60,92 $US | 795.624 |
| 2026-04-29 | 59,99 $US | 556.822 |
| 2026-04-28 | 61,08 $US | 546.510 |
| 2026-04-27 | 61,08 $US | 814.060 |
| 2026-04-24 | 60,26 $US | 437.452 |
| 2026-04-23 | 62,22 $US | 311.833 |
| 2026-04-22 | 62,63 $US | 359.101 |
| 2026-04-21 | 63,97 $US | 429.040 |
| 2026-04-20 | 64,03 $US | 629.218 |
| 2026-04-17 | 60,79 $US | 653.478 |
| 2026-04-16 | 57,74 $US | 334.808 |
| 2026-04-15 | 57,94 $US | 371.532 |
| 2026-04-14 | 57,76 $US | 282.069 |
| 2026-04-13 | 57,26 $US | 374.182 |
| 2026-04-10 | 57,26 $US | 399.435 |
| 2026-04-09 | 58,78 $US | 501.896 |
| 2026-04-08 | 57,88 $US | 825.737 |
| 2026-04-07 | 55,57 $US | 568.872 |
| 2026-04-06 | 55,64 $US | 451.091 |
| 2026-04-02 | 54,45 $US | 621.756 |
| 2026-04-01 | 54,59 $US | 616.461 |
| 2026-03-31 | 54,81 $US | 837.525 |
| 2026-03-30 | 52,87 $US | 853.390 |
| 2026-03-27 | 54,61 $US | 905.123 |
| 2026-03-26 | 54,84 $US | 587.306 |
| 2026-03-25 | 55,37 $US | 730.771 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-20 | +0,30 $US |
| 2025-08-21 | +0,30 $US |
| 2025-05-22 | +0,30 $US |
| 2025-03-10 | +0,30 $US |
| 2024-11-20 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-15 | +0,30 $US |
| 2024-03-07 | +0,30 $US |
| 2023-11-15 | +0,30 $US |
| 2023-08-21 | +0,30 $US |
| 2023-05-17 | +0,30 $US |
| 2023-03-09 | +0,30 $US |
| 2022-11-16 | +0,30 $US |
| 2022-08-16 | +0,30 $US |
| 2022-05-18 | +0,30 $US |
| 2022-03-10 | +0,30 $US |
| 2021-11-17 | +0,26 $US |
| 2021-08-11 | +0,26 $US |
| 2021-05-12 | +0,26 $US |
| 2021-03-08 | +0,26 $US |