Logo
DCA

Whitbread plc

eurostoxx600ftse100
WTB.L•Consumer Cyclical•Lodging
2 292,00 £GB
-0.26%
Letzter Preis
2 292,00 £GB
2026-06-02
24h Änderung
-0.26%
-6.00 GBp
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

WTB.L

Globale Parameter

Verfügbare Daten von 1.7.1988 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
19.70%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Technischer Fokus
WTB.L
30d-Volatilität
28.06%
Abstand zur MA50
-3.66%
Abstand zur MA200
-15.40%
Abstand zum ATH
-50.96%
Momentum 3M
-11.85%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Whitbread plc

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, Whitebread Inns, and Table Table brands. The company was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR4.94%
Volatilität28.06%
Max Drawdown-39.26%

Momentum : WTB.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
42
Fear

Risikoanalyse

VaR (95%)-2.58%
DCA Gesundheit
89/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-022 292,00 £GB0
2026-06-012 298,00 £GB2
2026-05-290,00 £GB19.187.706
2026-05-282 371,00 £GB1.549.498
2026-05-272 420,00 £GB1.009.229
2026-05-262 424,00 £GB0
2026-05-222 383,00 £GB803.886
2026-05-212 367,00 £GB18
2026-05-202 426,00 £GB0
2026-05-192 358,00 £GB634.846
2026-05-182 354,00 £GB1.386
2026-05-152 302,00 £GB1.221.263
2026-05-142 340,00 £GB0
2026-05-132 271,00 £GB0
2026-05-122 268,00 £GB0
2026-05-112 333,00 £GB0
2026-05-082 410,00 £GB886.583
2026-05-072 322,00 £GB0
2026-05-062 346,00 £GB0
2026-05-052 265,00 £GB1.066.890
2026-05-012 296,00 £GB611.681
2026-04-302 234,00 £GB1.465.094
2026-04-292 385,00 £GB408.072
2026-04-282 410,00 £GB428.998
2026-04-272 472,00 £GB460.387
2026-04-242 459,00 £GB445.561
2026-04-232 429,00 £GB492.237
2026-04-222 460,00 £GB430.925
2026-04-212 454,00 £GB587.679
2026-04-202 508,00 £GB407.849
2026-04-172 555,00 £GB651.513
2026-04-162 498,00 £GB507.406
2026-04-152 510,00 £GB367.934
2026-04-142 517,00 £GB248.838
2026-04-132 483,00 £GB447.261
2026-04-102 499,00 £GB476.305
2026-04-092 464,00 £GB357.700
2026-04-082 480,00 £GB655.871
2026-04-072 390,00 £GB942.120
2026-04-022 398,00 £GB581.563
2026-04-012 356,00 £GB731.309
2026-03-312 296,00 £GB619.636
2026-03-302 292,00 £GB843.549
2026-03-272 260,00 £GB646.624
2026-03-262 310,00 £GB749.918
2026-03-252 339,00 £GB724.025
2026-03-242 317,00 £GB471.026
2026-03-232 330,00 £GB533.282
2026-03-202 303,00 £GB2.116.218
2026-03-192 324,00 £GB1.247.704
2026-03-182 380,00 £GB608.835
2026-03-172 391,00 £GB532.277
2026-03-162 381,00 £GB2.759.971
2026-03-132 354,00 £GB390.551
2026-03-122 377,00 £GB873.284
2026-03-112 435,00 £GB874.722
2026-03-102 453,00 £GB513.056
2026-03-092 439,00 £GB617.937
2026-03-062 497,00 £GB521.275
2026-03-052 554,00 £GB1.077.531

Jüngste Dividenden

DatumBetrag
2026-05-21+60,60 £GB
2025-10-30+36,40 £GB
2025-05-22+60,60 £GB
2024-10-31+36,40 £GB
2024-05-23+62,90 £GB
2023-11-02+34,10 £GB
2023-05-25+49,80 £GB
2022-11-10+24,40 £GB
2022-05-26+34,70 £GB
2019-11-07+28,09 £GB
2019-05-30+57,56 £GB
2018-11-08+28,09 £GB
2018-05-24+59,92 £GB
2017-11-09+26,98 £GB
2017-05-25+56,62 £GB
2016-11-10+25,69 £GB
2016-05-26+53,14 £GB
2015-11-19+24,48 £GB
2015-05-28+48,93 £GB
2014-12-04+21,65 £GB

Verwandte Assets

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical