Unilever PLC
eurostoxx600ftse100ULVR.L•Consumer Defensive•Household & Personal Products
4 105,00 £GB
-0.67%
Letzter Preis
4 105,00 £GB
2026-06-02
24h Änderung
-0.67%
-27.50 GBp
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ULVR.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.62%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
60.97%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
10.41
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
ULVR.L
ULVR.L
30d-Volatilität
588.81%
Abstand zur MA50
-4.66%
Abstand zur MA200
-13.94%
Abstand zum ATH
-30.60%
Momentum 3M
-24.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.69%
Volatilität588.81%
Max Drawdown-24.98%
Momentum : ULVR.L
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.15%
DCA Gesundheit
10/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 4 105,00 £GB | 0 |
| 2026-06-01 | 4 132,50 £GB | 5.568 |
| 2026-05-29 | 0,00 £GB | 13.027.661 |
| 2026-05-28 | 4 263,50 £GB | 7.559.092 |
| 2026-05-27 | 4 324,50 £GB | 6.383.183 |
| 2026-05-26 | 4 235,50 £GB | 0 |
| 2026-05-22 | 4 257,50 £GB | 3.906.669 |
| 2026-05-21 | 4 269,50 £GB | 0 |
| 2026-05-20 | 4 283,00 £GB | 0 |
| 2026-05-19 | 4 292,00 £GB | 6.119.714 |
| 2026-05-18 | 4 255,00 £GB | 38 |
| 2026-05-15 | 4 207,00 £GB | 6.841.434 |
| 2026-05-14 | 4 223,50 £GB | 0 |
| 2026-05-13 | 4 235,00 £GB | 0 |
| 2026-05-12 | 4 275,50 £GB | 0 |
| 2026-05-11 | 4 183,50 £GB | 0 |
| 2026-05-08 | 4 274,50 £GB | 8.344.724 |
| 2026-05-07 | 4 310,00 £GB | 0 |
| 2026-05-06 | 4 366,50 £GB | 0 |
| 2026-05-05 | 4 264,50 £GB | 13.856.337 |
| 2026-05-01 | 4 407,00 £GB | 7.029.794 |
| 2026-04-30 | 4 297,00 £GB | 11.947.589 |
| 2026-04-29 | 4 214,50 £GB | 7.920.161 |
| 2026-04-28 | 4 257,00 £GB | 4.999.346 |
| 2026-04-27 | 4 226,00 £GB | 9.049.325 |
| 2026-04-24 | 4 280,50 £GB | 5.068.147 |
| 2026-04-23 | 4 232,00 £GB | 4.910.876 |
| 2026-04-22 | 4 197,50 £GB | 5.137.912 |
| 2026-04-21 | 4 219,00 £GB | 5.804.957 |
| 2026-04-20 | 4 269,00 £GB | 5.681.855 |
| 2026-04-17 | 4 299,00 £GB | 7.526.948 |
| 2026-04-16 | 4 212,00 £GB | 4.839.269 |
| 2026-04-15 | 4 251,00 £GB | 5.511.789 |
| 2026-04-14 | 4 250,00 £GB | 5.144.260 |
| 2026-04-13 | 4 295,00 £GB | 2.095.710 |
| 2026-04-10 | 4 313,00 £GB | 4.772.274 |
| 2026-04-09 | 4 308,50 £GB | 3.685.819 |
| 2026-04-08 | 4 297,50 £GB | 11.779.384 |
| 2026-04-07 | 4 188,00 £GB | 4.358.621 |
| 2026-04-02 | 4 172,50 £GB | 10.367.520 |
| 2026-04-01 | 4 187,00 £GB | 11.452.161 |
| 2026-03-31 | 4 199,00 £GB | 15.713.393 |
| 2026-03-30 | 4 528,50 £GB | 5.884.135 |
| 2026-03-27 | 4 479,50 £GB | 4.611.684 |
| 2026-03-26 | 4 485,00 £GB | 5.729.302 |
| 2026-03-25 | 4 523,50 £GB | 4.681.606 |
| 2026-03-24 | 4 528,00 £GB | 7.260.168 |
| 2026-03-23 | 4 535,00 £GB | 5.490.889 |
| 2026-03-20 | 4 595,50 £GB | 9.448.137 |
| 2026-03-19 | 4 574,00 £GB | 4.543.339 |
| 2026-03-18 | 4 712,50 £GB | 4.600.045 |
| 2026-03-17 | 4 880,00 £GB | 6.870.946 |
| 2026-03-16 | 4 881,00 £GB | 3.022.549 |
| 2026-03-13 | 4 834,50 £GB | 3.046.990 |
| 2026-03-12 | 4 827,50 £GB | 4.848.392 |
| 2026-03-11 | 4 846,00 £GB | 4.076.210 |
| 2026-03-10 | 4 907,00 £GB | 4.737.907 |
| 2026-03-09 | 4 903,50 £GB | 3.540.145 |
| 2026-03-06 | 4 935,00 £GB | 5.305.754 |
| 2026-03-05 | 5 056,00 £GB | 5.119.634 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +40,46 £GB |
| 2026-02-26 | +40,52 £GB |
| 2025-11-06 | +44,19 £GB |
| 2025-08-14 | +44,06 £GB |
| 2025-05-15 | +43,73 £GB |
| 2025-02-27 | +42,47 £GB |
| 2024-11-07 | +41,21 £GB |
| 2024-08-08 | +41,58 £GB |
| 2024-05-16 | +41,33 £GB |
| 2024-02-22 | +41,03 £GB |
| 2023-11-16 | +41,79 £GB |
| 2023-08-03 | +41,63 £GB |
| 2023-05-18 | +42,56 £GB |
| 2023-02-23 | +42,89 £GB |
| 2022-11-17 | +41,87 £GB |
| 2022-08-04 | +40,87 £GB |
| 2022-05-19 | +40,39 £GB |
| 2022-02-24 | +40,52 £GB |
| 2021-11-04 | +40,48 £GB |
| 2021-08-05 | +41,55 £GB |