Logo
DCA

Carnival Corporation & plc

sp500
CCL•Consumer Cyclical•Travel Services
27,17 $US
-1.70%
Letzter Preis
27,17 $US
2026-06-03
24h Änderung
-1.70%
-0.47 USD
Volumen
17 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9789 Punkte (39 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

CCL

Globale Parameter

Verfügbare Daten von 24.7.1987 bis 3.6.2026

Fundamentalanalyse

New
CAGR (5y)
29.81%
Revenue Growth
Net Margin
10.37%
Profitability
ROE
22.47%
Return on Equity
Debt / EBITDA
4.05
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (16.5x)
Current: 11.0x
Technischer Fokus
CCL
30d-Volatilität
43.79%
Abstand zur MA50
2.45%
Abstand zur MA200
-4.65%
Abstand zum ATH
-62.23%
Momentum 3M
0.04%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Carnival Corporation & plc

Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR5.10%
Volatilität43.79%
Max Drawdown-42.85%

Momentum : CCL

Indicateur synthétique
PEURNEUTREAVIDITÉ
42
Fear

Risikoanalyse

VaR (95%)-3.69%
DCA Gesundheit
79/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-0327,17 $US16.549.091
2026-06-0227,64 $US17.673.166
2026-06-0127,51 $US23.387.314
2026-05-2928,06 $US20.302.794
2026-05-2827,94 $US17.712.595
2026-05-2727,98 $US32.843.600
2026-05-2626,71 $US17.921.419
2026-05-2225,98 $US16.397.126
2026-05-2126,18 $US33.291.914
2026-05-2026,03 $US48.976.045
2026-05-1923,89 $US26.914.063
2026-05-1824,91 $US23.265.075
2026-05-1524,64 $US20.638.860
2026-05-1425,20 $US20.621.870
2026-05-1325,03 $US22.868.207
2026-05-1224,85 $US20.802.687
2026-05-1125,44 $US35.772.411
2026-05-0826,38 $US19.736.495
2026-05-0727,00 $US21.291.580
2026-05-0627,52 $US36.696.049
2026-05-0525,77 $US60.779.732
2026-05-0425,67 $US29.581.058
2026-05-0126,66 $US21.914.042
2026-04-3026,51 $US28.001.093
2026-04-2925,58 $US26.158.958
2026-04-2826,30 $US12.544.333
2026-04-2726,77 $US18.116.068
2026-04-2427,17 $US17.242.215
2026-04-2326,65 $US20.999.485
2026-04-2226,94 $US15.534.576
2026-04-2127,36 $US25.260.823
2026-04-2029,01 $US19.009.532
2026-04-1729,22 $US37.394.924
2026-04-1627,31 $US31.870.765
2026-04-1528,82 $US18.593.840
2026-04-1428,69 $US19.986.187
2026-04-1327,75 $US17.539.621
2026-04-1027,98 $US16.862.013
2026-04-0927,85 $US23.500.664
2026-04-0828,03 $US47.794.384
2026-04-0725,20 $US24.241.641
2026-04-0625,97 $US16.484.489
2026-04-0225,64 $US26.861.539
2026-04-0126,58 $US24.276.332
2026-03-3125,88 $US40.034.849
2026-03-3023,96 $US23.316.082
2026-03-2724,19 $US39.065.977
2026-03-2625,28 $US22.342.335
2026-03-2525,73 $US22.503.993
2026-03-2425,47 $US19.734.315
2026-03-2325,45 $US31.163.150
2026-03-2024,12 $US48.445.823
2026-03-1924,94 $US26.287.133
2026-03-1824,16 $US26.233.523
2026-03-1725,09 $US18.699.445
2026-03-1624,72 $US20.938.389
2026-03-1323,99 $US23.054.046
2026-03-1223,92 $US34.559.974
2026-03-1125,97 $US20.203.814
2026-03-1026,21 $US35.613.600

Jüngste Dividenden

DatumBetrag
2026-02-13+0,15 $US
2020-02-20+0,50 $US
2019-11-21+0,50 $US
2019-08-22+0,50 $US
2019-05-23+0,50 $US
2019-02-21+0,50 $US
2018-11-21+0,50 $US
2018-08-23+0,50 $US
2018-05-24+0,50 $US
2018-02-22+0,45 $US
2017-11-22+0,45 $US
2017-08-23+0,40 $US
2017-05-24+0,40 $US
2017-02-22+0,35 $US
2016-11-22+0,35 $US
2016-08-24+0,35 $US
2016-05-25+0,35 $US
2016-02-17+0,30 $US
2015-11-18+0,30 $US
2015-08-19+0,30 $US

Verwandte Assets

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical