Bunzl plc
ftse100BNZL.L•Consumer Defensive•Food Distribution
2 390,00 £GB
+4.73%
Letzter Preis
2 390,00 £GB
2026-06-03
24h Änderung
+4.73%
108.00 GBp
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9724 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BNZL.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.54%
Revenue Growth
Net Margin
3.88%
Profitability
ROE
16.46%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Technischer Fokus
BNZL.L
BNZL.L
30d-Volatilität
24.19%
Abstand zur MA50
2.22%
Abstand zur MA200
5.27%
Abstand zum ATH
-35.65%
Momentum 3M
7.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.33%
Volatilität24.19%
Max Drawdown-46.45%
Momentum : BNZL.L
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.17%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 2 390,00 £GB | 1.002.902 |
| 2026-06-02 | 2 282,00 £GB | 552.577 |
| 2026-06-01 | 2 296,00 £GB | 1.563.354 |
| 2026-05-29 | 2 354,00 £GB | 4.190.667 |
| 2026-05-28 | 2 350,00 £GB | 719.119 |
| 2026-05-27 | 2 364,00 £GB | 1.239.418 |
| 2026-05-26 | 2 358,00 £GB | 1.851.682 |
| 2026-05-22 | 2 386,00 £GB | 487.710 |
| 2026-05-21 | 2 394,00 £GB | 537.240 |
| 2026-05-20 | 2 432,00 £GB | 1.396.328 |
| 2026-05-19 | 2 398,00 £GB | 682.046 |
| 2026-05-18 | 2 400,00 £GB | 1.380 |
| 2026-05-15 | 2 332,00 £GB | 2.582.694 |
| 2026-05-14 | 2 350,00 £GB | 682.255 |
| 2026-05-13 | 2 356,00 £GB | 500.133 |
| 2026-05-12 | 2 352,00 £GB | 1.477.321 |
| 2026-05-11 | 2 342,00 £GB | 756.836 |
| 2026-05-08 | 2 394,00 £GB | 1.282.791 |
| 2026-05-07 | 2 427,00 £GB | 892.178 |
| 2026-05-06 | 2 465,00 £GB | 564.686 |
| 2026-05-05 | 2 446,00 £GB | 1.090.687 |
| 2026-05-01 | 2 429,00 £GB | 550.342 |
| 2026-04-30 | 2 422,00 £GB | 611.764 |
| 2026-04-29 | 2 400,00 £GB | 971.072 |
| 2026-04-28 | 2 420,00 £GB | 619.749 |
| 2026-04-27 | 2 435,00 £GB | 569.076 |
| 2026-04-24 | 2 447,00 £GB | 1.523.944 |
| 2026-04-23 | 2 425,00 £GB | 1.169.016 |
| 2026-04-22 | 2 409,00 £GB | 2.132.046 |
| 2026-04-21 | 2 359,00 £GB | 727.992 |
| 2026-04-20 | 2 382,00 £GB | 848.174 |
| 2026-04-17 | 2 358,00 £GB | 828.136 |
| 2026-04-16 | 2 331,00 £GB | 983.111 |
| 2026-04-15 | 2 298,00 £GB | 972.415 |
| 2026-04-14 | 2 313,00 £GB | 1.198.693 |
| 2026-04-13 | 2 351,00 £GB | 1.818.044 |
| 2026-04-10 | 2 352,00 £GB | 1.780.291 |
| 2026-04-09 | 2 334,00 £GB | 796.215 |
| 2026-04-08 | 2 305,00 £GB | 1.485.630 |
| 2026-04-07 | 2 248,00 £GB | 1.840.181 |
| 2026-04-02 | 2 254,00 £GB | 1.188.960 |
| 2026-04-01 | 2 258,00 £GB | 649.508 |
| 2026-03-31 | 2 256,00 £GB | 1.211.025 |
| 2026-03-30 | 2 212,00 £GB | 1.066.714 |
| 2026-03-27 | 2 164,00 £GB | 520.587 |
| 2026-03-26 | 2 174,00 £GB | 1.321.153 |
| 2026-03-25 | 2 156,00 £GB | 1.701.667 |
| 2026-03-24 | 2 180,00 £GB | 549.200 |
| 2026-03-23 | 2 170,00 £GB | 2.449.391 |
| 2026-03-20 | 2 190,00 £GB | 2.542.509 |
| 2026-03-19 | 2 200,00 £GB | 863.682 |
| 2026-03-18 | 2 294,00 £GB | 651.217 |
| 2026-03-17 | 2 304,00 £GB | 1.439.812 |
| 2026-03-16 | 2 270,00 £GB | 874.593 |
| 2026-03-13 | 2 304,00 £GB | 1.718.663 |
| 2026-03-12 | 2 256,00 £GB | 2.479.603 |
| 2026-03-11 | 2 224,00 £GB | 771.108 |
| 2026-03-10 | 2 234,00 £GB | 1.803.933 |
| 2026-03-09 | 2 228,00 £GB | 1.312.134 |
| 2026-03-06 | 2 216,00 £GB | 1.876.135 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-21 | +53,90 £GB |
| 2025-11-13 | +20,20 £GB |
| 2025-05-22 | +53,80 £GB |
| 2024-11-14 | +20,10 £GB |
| 2024-05-16 | +50,10 £GB |
| 2023-11-16 | +18,20 £GB |
| 2023-05-18 | +45,40 £GB |
| 2022-11-17 | +17,30 £GB |
| 2022-05-19 | +40,80 £GB |
| 2021-11-18 | +16,20 £GB |
| 2021-05-20 | +38,30 £GB |
| 2020-12-03 | +15,80 £GB |
| 2020-10-15 | +35,80 £GB |
| 2019-11-14 | +15,50 £GB |
| 2019-05-23 | +35,00 £GB |
| 2018-11-15 | +15,20 £GB |
| 2018-05-24 | +32,00 £GB |
| 2017-11-16 | +14,00 £GB |
| 2017-05-25 | +29,00 £GB |
| 2016-11-17 | +13,00 £GB |