PriceSmart, Inc.
PSMT•Consumer Defensive•Discount Stores
169,57 $US
-0.95%
Letzter Preis
169,57 $US
2026-06-02
24h Änderung
-0.95%
-1.63 USD
Volumen
255.071
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7232 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PSMT
Globale Parameter
Verfügbare Daten von 2.9.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
11.86%
Return on Equity
Debt / EBITDA
1.07
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.8x)
Current: 32.2x
Technischer Fokus
PSMT
PSMT
30d-Volatilität
39.80%
Abstand zur MA50
7.29%
Abstand zur MA200
24.65%
Abstand zum ATH
-1.14%
Momentum 3M
10.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.29%
Volatilität39.80%
Max Drawdown-24.03%
Momentum : PSMT
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-3.55%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 169,57 $US | 255.071 |
| 2026-06-01 | 171,20 $US | 231.895 |
| 2026-05-29 | 169,99 $US | 266.425 |
| 2026-05-28 | 171,53 $US | 212.726 |
| 2026-05-27 | 169,89 $US | 195.900 |
| 2026-05-26 | 167,15 $US | 177.615 |
| 2026-05-22 | 164,65 $US | 127.506 |
| 2026-05-21 | 164,57 $US | 270.812 |
| 2026-05-20 | 165,98 $US | 307.513 |
| 2026-05-19 | 161,57 $US | 254.982 |
| 2026-05-18 | 162,90 $US | 178.542 |
| 2026-05-15 | 159,26 $US | 244.346 |
| 2026-05-14 | 159,74 $US | 147.192 |
| 2026-05-13 | 158,11 $US | 201.469 |
| 2026-05-12 | 156,49 $US | 196.749 |
| 2026-05-11 | 156,98 $US | 149.957 |
| 2026-05-08 | 158,26 $US | 169.610 |
| 2026-05-07 | 156,54 $US | 301.997 |
| 2026-05-06 | 159,91 $US | 306.851 |
| 2026-05-05 | 156,56 $US | 291.093 |
| 2026-05-04 | 153,11 $US | 226.185 |
| 2026-05-01 | 158,21 $US | 273.585 |
| 2026-04-30 | 156,92 $US | 125.029 |
| 2026-04-29 | 153,89 $US | 162.607 |
| 2026-04-28 | 155,52 $US | 274.096 |
| 2026-04-27 | 154,99 $US | 411.756 |
| 2026-04-24 | 161,10 $US | 186.607 |
| 2026-04-23 | 162,15 $US | 189.665 |
| 2026-04-22 | 160,27 $US | 176.710 |
| 2026-04-21 | 158,78 $US | 137.672 |
| 2026-04-20 | 159,20 $US | 139.307 |
| 2026-04-17 | 161,78 $US | 163.943 |
| 2026-04-16 | 156,67 $US | 158.085 |
| 2026-04-15 | 155,39 $US | 134.595 |
| 2026-04-14 | 156,72 $US | 177.824 |
| 2026-04-13 | 158,02 $US | 255.257 |
| 2026-04-10 | 157,03 $US | 304.256 |
| 2026-04-09 | 161,26 $US | 574.859 |
| 2026-04-08 | 156,70 $US | 386.861 |
| 2026-04-07 | 150,76 $US | 231.587 |
| 2026-04-06 | 154,99 $US | 222.014 |
| 2026-04-02 | 152,48 $US | 234.199 |
| 2026-04-01 | 151,36 $US | 220.298 |
| 2026-03-31 | 150,50 $US | 261.893 |
| 2026-03-30 | 148,16 $US | 285.833 |
| 2026-03-27 | 147,52 $US | 166.862 |
| 2026-03-26 | 146,43 $US | 188.599 |
| 2026-03-25 | 147,18 $US | 232.508 |
| 2026-03-24 | 148,56 $US | 199.059 |
| 2026-03-23 | 145,74 $US | 227.651 |
| 2026-03-20 | 140,70 $US | 509.341 |
| 2026-03-19 | 142,67 $US | 211.057 |
| 2026-03-18 | 141,40 $US | 320.006 |
| 2026-03-17 | 149,78 $US | 221.009 |
| 2026-03-16 | 151,17 $US | 205.051 |
| 2026-03-13 | 148,77 $US | 156.496 |
| 2026-03-12 | 146,80 $US | 163.297 |
| 2026-03-11 | 145,97 $US | 179.211 |
| 2026-03-10 | 147,61 $US | 211.600 |
| 2026-03-09 | 148,84 $US | 236.410 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,70 $US |
| 2025-08-15 | +0,63 $US |
| 2025-02-18 | +0,63 $US |
| 2024-08-15 | +0,58 $US |
| 2024-04-18 | +1,00 $US |
| 2024-02-14 | +0,58 $US |
| 2023-08-14 | +0,46 $US |
| 2023-02-15 | +0,46 $US |
| 2022-08-12 | +0,43 $US |
| 2022-02-14 | +0,43 $US |
| 2021-08-12 | +0,35 $US |
| 2021-02-11 | +0,35 $US |
| 2020-08-13 | +0,35 $US |
| 2020-02-13 | +0,35 $US |
| 2019-08-14 | +0,35 $US |
| 2019-02-14 | +0,35 $US |
| 2018-08-14 | +0,35 $US |
| 2018-02-13 | +0,35 $US |
| 2017-08-11 | +0,35 $US |
| 2017-02-13 | +0,35 $US |