Magna International Inc.
MG.TO•Consumer Cyclical•Auto Parts
94,70 $CA
+0.52%
Letzter Preis
94,70 $CA
2026-06-03
24h Änderung
+0.52%
0.49 CAD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5398 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MG.TO
Globale Parameter
Verfügbare Daten von 1.12.2004 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.55%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
6.64%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.5x)
Current: 27.5x
Technischer Fokus
MG.TO
MG.TO
30d-Volatilität
33.33%
Abstand zur MA50
13.64%
Abstand zur MA200
27.71%
Abstand zum ATH
-24.39%
Momentum 3M
13.74%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.54%
Volatilität33.33%
Max Drawdown-48.36%
Momentum : MG.TO
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.09%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 94,70 $CA | 1.643.783 |
| 2026-06-02 | 94,21 $CA | 876.420 |
| 2026-06-01 | 90,13 $CA | 1.082.154 |
| 2026-05-29 | 89,35 $CA | 2.378.737 |
| 2026-05-28 | 91,15 $CA | 1.406.068 |
| 2026-05-27 | 91,77 $CA | 1.898.900 |
| 2026-05-26 | 90,12 $CA | 1.076.955 |
| 2026-05-25 | 90,24 $CA | 178.721 |
| 2026-05-22 | 89,19 $CA | 835.656 |
| 2026-05-21 | 87,02 $CA | 1.028.234 |
| 2026-05-20 | 83,61 $CA | 4.735.207 |
| 2026-05-19 | 81,58 $CA | 1.980.499 |
| 2026-05-15 | 83,05 $CA | 1.023.079 |
| 2026-05-14 | 86,95 $CA | 656.462 |
| 2026-05-13 | 85,58 $CA | 1.246.456 |
| 2026-05-12 | 85,33 $CA | 4.550.264 |
| 2026-05-11 | 85,64 $CA | 1.085.363 |
| 2026-05-08 | 86,32 $CA | 841.596 |
| 2026-05-07 | 83,64 $CA | 1.329.010 |
| 2026-05-06 | 85,47 $CA | 1.256.348 |
| 2026-05-05 | 81,92 $CA | 1.425.507 |
| 2026-05-04 | 81,02 $CA | 2.151.490 |
| 2026-05-01 | 82,68 $CA | 1.057.254 |
| 2026-04-30 | 86,45 $CA | 1.666.899 |
| 2026-04-29 | 84,58 $CA | 1.149.919 |
| 2026-04-28 | 84,65 $CA | 1.573.857 |
| 2026-04-27 | 84,85 $CA | 1.742.719 |
| 2026-04-24 | 85,96 $CA | 1.098.145 |
| 2026-04-23 | 85,18 $CA | 873.128 |
| 2026-04-22 | 83,91 $CA | 673.930 |
| 2026-04-21 | 84,32 $CA | 1.014.683 |
| 2026-04-20 | 84,74 $CA | 807.652 |
| 2026-04-17 | 83,03 $CA | 2.384.349 |
| 2026-04-16 | 77,77 $CA | 855.769 |
| 2026-04-15 | 77,56 $CA | 1.447.581 |
| 2026-04-14 | 79,65 $CA | 511.047 |
| 2026-04-13 | 80,32 $CA | 632.781 |
| 2026-04-10 | 80,02 $CA | 1.499.163 |
| 2026-04-09 | 79,85 $CA | 1.414.135 |
| 2026-04-08 | 79,37 $CA | 890.286 |
| 2026-04-07 | 75,23 $CA | 1.050.533 |
| 2026-04-06 | 76,10 $CA | 473.645 |
| 2026-04-02 | 76,73 $CA | 1.006.996 |
| 2026-04-01 | 78,47 $CA | 681.266 |
| 2026-03-31 | 77,69 $CA | 1.151.414 |
| 2026-03-30 | 74,49 $CA | 725.473 |
| 2026-03-27 | 75,50 $CA | 714.861 |
| 2026-03-26 | 76,78 $CA | 1.270.984 |
| 2026-03-25 | 77,51 $CA | 1.530.868 |
| 2026-03-24 | 75,42 $CA | 693.636 |
| 2026-03-23 | 73,81 $CA | 884.818 |
| 2026-03-20 | 71,65 $CA | 3.461.091 |
| 2026-03-19 | 72,35 $CA | 2.233.713 |
| 2026-03-18 | 74,37 $CA | 1.066.798 |
| 2026-03-17 | 76,64 $CA | 551.534 |
| 2026-03-16 | 76,78 $CA | 1.117.457 |
| 2026-03-13 | 75,59 $CA | 1.214.069 |
| 2026-03-12 | 76,94 $CA | 1.878.602 |
| 2026-03-11 | 78,57 $CA | 1.648.676 |
| 2026-03-10 | 78,49 $CA | 1.309.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,68 $CA |
| 2025-11-14 | +0,68 $CA |
| 2025-08-15 | +0,67 $CA |
| 2025-05-16 | +0,68 $CA |
| 2025-02-28 | +0,70 $CA |
| 2024-11-15 | +0,67 $CA |
| 2024-08-16 | +0,65 $CA |
| 2024-05-16 | +0,65 $CA |
| 2024-02-22 | +0,64 $CA |
| 2023-11-16 | +0,63 $CA |
| 2023-08-17 | +0,62 $CA |
| 2023-05-18 | +0,62 $CA |
| 2023-02-23 | +0,62 $CA |
| 2022-11-17 | +0,60 $CA |
| 2022-08-11 | +0,58 $CA |
| 2022-05-12 | +0,59 $CA |
| 2022-02-24 | +0,57 $CA |
| 2021-11-18 | +0,54 $CA |
| 2021-08-19 | +0,54 $CA |
| 2021-05-20 | +0,52 $CA |