Altria Group, Inc.
sp500MO•Consumer Defensive•Tobacco
74,21 $US
+1.62%
Letzter Preis
74,21 $US
2026-07-17
24h Änderung
+1.62%
1.18 USD
Volumen
6,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MO
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.89%
Revenue Growth
Net Margin
34.50%
Profitability
ROE
-198.37%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.9x)
Current: 15.0x
Technischer Fokus
MO
MO
30d-Volatilität
29.82%
Abstand zur MA50
3.73%
Abstand zur MA200
13.77%
Abstand zum ATH
-16.99%
Momentum 3M
15.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.71%
Volatilität29.82%
Max Drawdown-19.15%
Momentum : MO
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.35%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 74,21 $US | 6.880.273 |
| 2026-07-16 | 73,03 $US | 9.834.906 |
| 2026-07-15 | 70,52 $US | 6.784.696 |
| 2026-07-14 | 70,16 $US | 5.576.267 |
| 2026-07-13 | 71,87 $US | 3.217.763 |
| 2026-07-10 | 71,79 $US | 6.110.790 |
| 2026-07-09 | 71,59 $US | 6.465.752 |
| 2026-07-08 | 72,81 $US | 6.124.500 |
| 2026-07-07 | 72,96 $US | 5.258.400 |
| 2026-07-06 | 71,88 $US | 4.105.664 |
| 2026-07-02 | 72,71 $US | 6.072.983 |
| 2026-07-01 | 71,54 $US | 6.269.685 |
| 2026-06-30 | 71,95 $US | 7.883.079 |
| 2026-06-29 | 74,05 $US | 5.314.203 |
| 2026-06-26 | 73,79 $US | 13.334.450 |
| 2026-06-25 | 73,21 $US | 6.565.005 |
| 2026-06-24 | 72,07 $US | 7.271.615 |
| 2026-06-23 | 71,61 $US | 6.881.298 |
| 2026-06-22 | 69,51 $US | 8.809.197 |
| 2026-06-18 | 69,12 $US | 7.367.894 |
| 2026-06-17 | 68,95 $US | 4.879.412 |
| 2026-06-16 | 70,19 $US | 5.375.261 |
| 2026-06-15 | 69,59 $US | 11.454.192 |
| 2026-06-12 | 71,94 $US | 4.969.779 |
| 2026-06-11 | 71,41 $US | 7.372.087 |
| 2026-06-10 | 73,13 $US | 7.686.930 |
| 2026-06-09 | 71,56 $US | 9.614.546 |
| 2026-06-08 | 71,29 $US | 6.284.827 |
| 2026-06-05 | 72,19 $US | 8.039.064 |
| 2026-06-04 | 70,60 $US | 5.792.909 |
| 2026-06-03 | 70,30 $US | 7.727.962 |
| 2026-06-02 | 69,24 $US | 7.717.894 |
| 2026-06-01 | 68,65 $US | 7.177.143 |
| 2026-05-29 | 69,58 $US | 13.099.615 |
| 2026-05-28 | 71,97 $US | 8.652.412 |
| 2026-05-27 | 72,11 $US | 6.766.600 |
| 2026-05-26 | 72,37 $US | 9.217.773 |
| 2026-05-22 | 73,90 $US | 4.495.321 |
| 2026-05-21 | 73,71 $US | 5.402.616 |
| 2026-05-20 | 73,33 $US | 7.846.711 |
| 2026-05-19 | 74,00 $US | 6.127.996 |
| 2026-05-18 | 73,72 $US | 5.039.172 |
| 2026-05-15 | 73,09 $US | 10.381.714 |
| 2026-05-14 | 72,41 $US | 7.101.500 |
| 2026-05-13 | 71,54 $US | 6.593.837 |
| 2026-05-12 | 69,89 $US | 6.811.310 |
| 2026-05-11 | 68,61 $US | 10.601.481 |
| 2026-05-08 | 68,12 $US | 7.322.439 |
| 2026-05-07 | 69,04 $US | 8.580.063 |
| 2026-05-06 | 70,17 $US | 11.128.449 |
| 2026-05-05 | 72,79 $US | 10.711.415 |
| 2026-05-04 | 73,41 $US | 9.030.580 |
| 2026-05-01 | 74,55 $US | 11.805.926 |
| 2026-04-30 | 72,65 $US | 22.326.440 |
| 2026-04-29 | 68,20 $US | 10.758.345 |
| 2026-04-28 | 67,80 $US | 8.829.347 |
| 2026-04-27 | 66,00 $US | 6.809.353 |
| 2026-04-24 | 66,88 $US | 8.266.494 |
| 2026-04-23 | 67,15 $US | 6.620.908 |
| 2026-04-22 | 65,18 $US | 6.323.696 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-16 | +1,02 $US |
| 2025-03-25 | +1,02 $US |
| 2024-12-26 | +1,02 $US |
| 2024-09-16 | +1,02 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-22 | +0,98 $US |
| 2023-12-20 | +0,98 $US |
| 2023-09-14 | +0,98 $US |
| 2023-06-14 | +0,94 $US |
| 2023-03-23 | +0,94 $US |
| 2022-12-21 | +0,94 $US |
| 2022-09-14 | +0,94 $US |
| 2022-06-14 | +0,90 $US |
| 2022-03-24 | +0,90 $US |
| 2021-12-22 | +0,90 $US |
| 2021-09-14 | +0,90 $US |
| 2021-06-14 | +0,86 $US |
| 2021-03-24 | +0,86 $US |