Dollarama Inc.
DOL.TO•Consumer Defensive•Discount Stores
190,87 $CA
+1.02%
Letzter Preis
190,87 $CA
2026-07-17
24h Änderung
+1.02%
1.92 CAD
Volumen
649.533
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4208 Punkte (17 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DOL.TO
Globale Parameter
Verfügbare Daten von 9.10.2009 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.82%
Revenue Growth
Net Margin
18.05%
Profitability
ROE
89.94%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (36.7x)
Current: 38.4x
Technischer Fokus
DOL.TO
DOL.TO
30d-Volatilität
22.98%
Abstand zur MA50
4.78%
Abstand zur MA200
2.06%
Abstand zum ATH
-7.42%
Momentum 3M
8.88%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR27.63%
Volatilität22.98%
Max Drawdown-19.12%
Momentum : DOL.TO
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-1.99%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 190,87 $CA | 649.533 |
| 2026-07-16 | 188,95 $CA | 509.944 |
| 2026-07-15 | 185,97 $CA | 611.323 |
| 2026-07-14 | 186,04 $CA | 444.793 |
| 2026-07-13 | 186,31 $CA | 633.519 |
| 2026-07-10 | 185,25 $CA | 534.749 |
| 2026-07-09 | 183,43 $CA | 543.693 |
| 2026-07-08 | 186,25 $CA | 528.200 |
| 2026-07-07 | 185,86 $CA | 590.300 |
| 2026-07-06 | 186,16 $CA | 895.084 |
| 2026-07-03 | 188,11 $CA | 337.552 |
| 2026-07-02 | 186,57 $CA | 412.680 |
| 2026-06-30 | 187,62 $CA | 697.908 |
| 2026-06-29 | 191,22 $CA | 825.566 |
| 2026-06-26 | 193,93 $CA | 896.836 |
| 2026-06-25 | 191,95 $CA | 696.881 |
| 2026-06-24 | 192,17 $CA | 654.398 |
| 2026-06-23 | 186,19 $CA | 607.569 |
| 2026-06-22 | 184,85 $CA | 851.842 |
| 2026-06-19 | 186,89 $CA | 1.644.815 |
| 2026-06-18 | 187,85 $CA | 706.639 |
| 2026-06-17 | 189,13 $CA | 500.502 |
| 2026-06-16 | 187,85 $CA | 776.149 |
| 2026-06-15 | 190,17 $CA | 616.287 |
| 2026-06-12 | 190,94 $CA | 800.605 |
| 2026-06-11 | 195,76 $CA | 1.404.133 |
| 2026-06-10 | 179,57 $CA | 626.017 |
| 2026-06-09 | 177,88 $CA | 614.614 |
| 2026-06-08 | 178,37 $CA | 611.434 |
| 2026-06-05 | 181,22 $CA | 992.665 |
| 2026-06-04 | 175,87 $CA | 459.874 |
| 2026-06-03 | 175,09 $CA | 378.494 |
| 2026-06-02 | 174,68 $CA | 522.888 |
| 2026-06-01 | 176,23 $CA | 532.821 |
| 2026-05-29 | 176,30 $CA | 1.760.726 |
| 2026-05-28 | 175,25 $CA | 903.771 |
| 2026-05-27 | 172,63 $CA | 768.600 |
| 2026-05-26 | 175,89 $CA | 608.982 |
| 2026-05-25 | 179,23 $CA | 186.189 |
| 2026-05-22 | 178,81 $CA | 630.634 |
| 2026-05-21 | 178,49 $CA | 1.042.017 |
| 2026-05-20 | 175,27 $CA | 582.784 |
| 2026-05-19 | 169,74 $CA | 848.437 |
| 2026-05-15 | 170,03 $CA | 798.807 |
| 2026-05-14 | 172,84 $CA | 417.912 |
| 2026-05-13 | 170,97 $CA | 515.736 |
| 2026-05-12 | 174,95 $CA | 626.810 |
| 2026-05-11 | 173,77 $CA | 705.977 |
| 2026-05-08 | 173,83 $CA | 516.989 |
| 2026-05-07 | 175,12 $CA | 592.626 |
| 2026-05-06 | 174,51 $CA | 748.337 |
| 2026-05-05 | 172,93 $CA | 604.647 |
| 2026-05-04 | 170,49 $CA | 745.278 |
| 2026-05-01 | 174,00 $CA | 377.168 |
| 2026-04-30 | 173,60 $CA | 945.810 |
| 2026-04-29 | 170,31 $CA | 668.235 |
| 2026-04-28 | 170,40 $CA | 736.991 |
| 2026-04-27 | 169,07 $CA | 898.335 |
| 2026-04-24 | 169,72 $CA | 449.305 |
| 2026-04-23 | 170,38 $CA | 510.455 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-10 | +0,11 $CA |
| 2025-07-11 | +0,11 $CA |
| 2025-04-17 | +0,11 $CA |
| 2025-01-10 | +0,09 $CA |
| 2024-10-04 | +0,09 $CA |
| 2024-07-05 | +0,09 $CA |
| 2024-04-18 | +0,09 $CA |
| 2024-01-04 | +0,07 $CA |
| 2023-10-05 | +0,07 $CA |
| 2023-07-06 | +0,07 $CA |
| 2023-04-13 | +0,07 $CA |
| 2023-01-05 | +0,06 $CA |
| 2022-10-06 | +0,06 $CA |
| 2022-07-07 | +0,06 $CA |
| 2022-04-13 | +0,06 $CA |
| 2022-01-06 | +0,05 $CA |
| 2021-10-07 | +0,05 $CA |
| 2021-07-08 | +0,05 $CA |
| 2021-04-15 | +0,05 $CA |
| 2021-01-07 | +0,05 $CA |