Entain Plc
ftse100ENT.L•Consumer Cyclical•Gambling
558,80 £GB
-1.69%
Letzter Preis
558,80 £GB
2026-07-17
24h Änderung
-1.69%
-9.60 GBp
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5459 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENT.L
Globale Parameter
Verfügbare Daten von 21.12.2004 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.97%
Revenue Growth
Net Margin
-12.68%
Profitability
ROE
-74.92%
Return on Equity
Debt / EBITDA
12.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Technischer Fokus
ENT.L
ENT.L
30d-Volatilität
44.49%
Abstand zur MA50
0.94%
Abstand zur MA200
-13.50%
Abstand zum ATH
-76.49%
Momentum 3M
-8.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.96%
Volatilität44.49%
Max Drawdown-64.29%
Momentum : ENT.L
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-3.66%
DCA Gesundheit
66/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 558,80 £GB | 1.413.506 |
| 2026-07-16 | 568,40 £GB | 1.078.602 |
| 2026-07-15 | 574,00 £GB | 1.680.722 |
| 2026-07-14 | 554,40 £GB | 947.482 |
| 2026-07-13 | 558,20 £GB | 9.527.911 |
| 2026-07-10 | 550,80 £GB | 3.180.072 |
| 2026-07-09 | 530,00 £GB | 1.902.313 |
| 2026-07-08 | 521,00 £GB | 2.633.986 |
| 2026-07-07 | 528,60 £GB | 231 |
| 2026-07-06 | 531,80 £GB | 0 |
| 2026-07-03 | 528,60 £GB | 2.040.915 |
| 2026-07-02 | 540,00 £GB | 2.016.712 |
| 2026-07-01 | 551,80 £GB | 3.647.689 |
| 2026-06-30 | 559,00 £GB | 3.055.404 |
| 2026-06-29 | 591,40 £GB | 1.934.531 |
| 2026-06-26 | 577,80 £GB | 1.895.921 |
| 2026-06-25 | 569,60 £GB | 3.992.864 |
| 2026-06-24 | 554,40 £GB | 1.738.633 |
| 2026-06-23 | 556,20 £GB | 1.658.955 |
| 2026-06-22 | 546,40 £GB | 1.979.460 |
| 2026-06-19 | 545,40 £GB | 5.831.400 |
| 2026-06-18 | 552,20 £GB | 165.020 |
| 2026-06-17 | 567,40 £GB | 2.987.241 |
| 2026-06-16 | 595,00 £GB | 3.681.160 |
| 2026-06-15 | 588,60 £GB | 4.099.293 |
| 2026-06-12 | 600,00 £GB | 3.358.626 |
| 2026-06-11 | 592,80 £GB | 2.501.879 |
| 2026-06-10 | 601,00 £GB | 3.633.570 |
| 2026-06-09 | 583,40 £GB | 3.312.287 |
| 2026-06-08 | 569,80 £GB | 2.625.669 |
| 2026-06-05 | 555,40 £GB | 1.930.501 |
| 2026-06-04 | 571,40 £GB | 0 |
| 2026-06-03 | 553,60 £GB | 2.805.883 |
| 2026-06-02 | 562,00 £GB | 6.940.523 |
| 2026-06-01 | 562,80 £GB | 8.870.001 |
| 2026-05-29 | 533,80 £GB | 44.408.562 |
| 2026-05-28 | 533,80 £GB | 3.229.066 |
| 2026-05-27 | 542,40 £GB | 6.898.226 |
| 2026-05-26 | 537,80 £GB | 3.310.537 |
| 2026-05-22 | 538,60 £GB | 2.598.504 |
| 2026-05-21 | 537,80 £GB | 2.340.119 |
| 2026-05-20 | 545,00 £GB | 2.658.444 |
| 2026-05-19 | 533,00 £GB | 2.352.561 |
| 2026-05-18 | 534,40 £GB | 521 |
| 2026-05-15 | 532,40 £GB | 6.176.417 |
| 2026-05-14 | 530,80 £GB | 5.331.291 |
| 2026-05-13 | 527,80 £GB | 3.136.035 |
| 2026-05-12 | 526,60 £GB | 4.743.726 |
| 2026-05-11 | 526,60 £GB | 8.833.033 |
| 2026-05-08 | 548,00 £GB | 4.727.080 |
| 2026-05-07 | 537,60 £GB | 6.357.445 |
| 2026-05-06 | 533,00 £GB | 2.806.728 |
| 2026-05-05 | 531,20 £GB | 3.562.053 |
| 2026-05-01 | 567,80 £GB | 2.221.776 |
| 2026-04-30 | 543,60 £GB | 2.463.017 |
| 2026-04-29 | 556,40 £GB | 2.843.552 |
| 2026-04-28 | 560,20 £GB | 2.115.072 |
| 2026-04-27 | 567,00 £GB | 5.976.634 |
| 2026-04-24 | 599,60 £GB | 4.843.159 |
| 2026-04-23 | 591,80 £GB | 4.846.434 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-08-21 | +9,80 £GB |
| 2025-03-13 | +9,30 £GB |
| 2024-08-15 | +9,30 £GB |
| 2024-03-14 | +8,90 £GB |
| 2023-08-17 | +8,90 £GB |
| 2023-03-16 | +8,50 £GB |
| 2022-08-18 | +8,50 £GB |
| 2019-08-22 | +17,60 £GB |
| 2019-03-14 | +16,00 £GB |
| 2018-09-20 | +16,00 £GB |
| 2018-03-22 | +15,24 £GB |
| 2017-09-21 | +14,62 £GB |
| 2017-03-30 | +13,06 £GB |
| 2017-01-05 | +12,50 £GB |
| 2015-10-15 | +9,76 £GB |
| 2015-07-23 | +9,76 £GB |
| 2015-04-09 | +11,39 £GB |
| 2015-01-22 | +9,77 £GB |
| 2014-10-09 | +11,75 £GB |
| 2014-07-23 | +9,87 £GB |